Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 11.49 | 11.51 | 11.16 | 11.43 | 11.43 | -0.09 (-0.78%) | 1,323,200 |
25 Mar 2022 | USD | 11.5 | 11.59 | 11.37 | 11.52 | 11.52 | -0.03 (-0.26%) | 794,200 |
24 Mar 2022 | USD | 11.25 | 11.63 | 11.15 | 11.55 | 11.55 | +0.31 (+2.76%) | 1,211,900 |
23 Mar 2022 | USD | 11.25 | 11.45 | 11.11 | 11.24 | 11.24 | +0.02 (+0.18%) | 1,441,800 |
22 Mar 2022 | USD | 10.74 | 11.23 | 10.65 | 11.22 | 11.22 | +0.59 (+5.55%) | 1,207,700 |
21 Mar 2022 | USD | 10.83 | 10.94 | 10.55 | 10.63 | 10.63 | -0.21 (-1.94%) | 612,300 |
18 Mar 2022 | USD | 10.38 | 10.91 | 10.16 | 10.84 | 10.84 | +0.58 (+5.65%) | 2,548,400 |
17 Mar 2022 | USD | 10.22 | 10.37 | 10.07 | 10.26 | 10.26 | -0.06 (-0.58%) | 1,797,900 |
16 Mar 2022 | USD | 10.07 | 10.34 | 10 | 10.32 | 10.32 | +0.41 (+4.14%) | 1,264,900 |
15 Mar 2022 | USD | 9.86 | 10.04 | 9.74 | 9.91 | 9.91 | +0.11 (+1.12%) | 824,200 |
14 Mar 2022 | USD | 9.94 | 10.19 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 920,800 |
11 Mar 2022 | USD | 9.91 | 10.03 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 542,700 |
10 Mar 2022 | USD | 9.99 | 10.16 | 9.74 | 9.83 | 9.83 | -0.3 (-2.96%) | 1,190,100 |
9 Mar 2022 | USD | 9.74 | 10.24 | 9.74 | 10.13 | 10.13 | +0.6 (+6.30%) | 1,296,800 |
8 Mar 2022 | USD | 9.22 | 9.74 | 9.18 | 9.53 | 9.53 | +0.34 (+3.70%) | 2,776,600 |
7 Mar 2022 | USD | 9.79 | 9.87 | 9.16 | 9.19 | 9.19 | -0.8 (-8.01%) | 1,707,100 |
4 Mar 2022 | USD | 10.26 | 10.3 | 9.9 | 9.99 | 9.99 | -0.44 (-4.22%) | 982,000 |
3 Mar 2022 | USD | 10.5 | 10.66 | 10.34 | 10.43 | 10.43 | -0.05 (-0.48%) | 1,084,300 |
2 Mar 2022 | USD | 10.34 | 10.62 | 10.21 | 10.48 | 10.48 | +0.19 (+1.85%) | 1,521,500 |
1 Mar 2022 | USD | 10.67 | 10.72 | 10.21 | 10.29 | 10.29 | -0.38 (-3.56%) | 1,460,600 |
28 Feb 2022 | USD | 10.34 | 10.73 | 10.24 | 10.67 | 10.67 | +0.17 (+1.62%) | 2,107,700 |
25 Feb 2022 | USD | 10.36 | 10.55 | 10.08 | 10.5 | 10.5 | +0.46 (+4.58%) | 1,014,100 |
24 Feb 2022 | USD | 9.89 | 10.11 | 9.75 | 10.04 | 10.04 | -0.18 (-1.76%) | 1,453,100 |
23 Feb 2022 | USD | 10.59 | 10.59 | 10.16 | 10.22 | 10.22 | -0.28 (-2.67%) | 1,916,000 |
22 Feb 2022 | USD | 10.27 | 10.59 | 10.25 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,883,100 |
18 Feb 2022 | USD | 10.95 | 10.95 | 10.37 | 10.51 | 10.51 | -0.34 (-3.13%) | 1,364,100 |
17 Feb 2022 | USD | 10.89 | 11.16 | 10.82 | 10.85 | 10.85 | -0.17 (-1.54%) | 1,173,700 |
16 Feb 2022 | USD | 10.67 | 11.11 | 10.5 | 11.02 | 11.02 | +0.34 (+3.18%) | 1,372,600 |
15 Feb 2022 | USD | 10.63 | 10.94 | 10.61 | 10.68 | 10.68 | +0.11 (+1.04%) | 1,372,600 |
14 Feb 2022 | USD | 10.88 | 10.89 | 10.42 | 10.57 | 10.57 | -0.3 (-2.76%) | 1,362,000 |