| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1999 | USD | 45.8125 | 45.8125 | 44 | 44.125 | 11.0312 | -1.438 (-3.16%) | 1,344,400 |
| 20 May 1999 | USD | 43.8125 | 45.9375 | 43.8125 | 45.5625 | 11.3906 | +1.75 (+3.99%) | 2,188,000 |
| 19 May 1999 | USD | 45.625 | 45.9375 | 43.8125 | 43.8125 | 10.9531 | -1.688 (-3.71%) | 2,593,200 |
| 18 May 1999 | USD | 45.4375 | 46.3125 | 45.25 | 45.5 | 11.375 | +0.312 (+0.69%) | 2,203,200 |
| 17 May 1999 | USD | 46.4375 | 46.4375 | 44.625 | 45.1875 | 11.2969 | -1.5 (-3.21%) | 1,671,200 |
| 14 May 1999 | USD | 45.625 | 46.6875 | 45.5 | 46.6875 | 11.6719 | -0.812 (-1.71%) | 2,108,000 |
| 13 May 1999 | USD | 46.125 | 48.25 | 45.75 | 47.5 | 11.875 | +2.25 (+4.97%) | 4,467,200 |
| 12 May 1999 | USD | 47.3125 | 47.3125 | 44.5 | 45.25 | 11.3125 | -1.562 (-3.34%) | 2,817,200 |
| 11 May 1999 | USD | 48.5 | 48.5 | 46.625 | 46.8125 | 11.7031 | -1.688 (-3.48%) | 3,728,400 |
| 10 May 1999 | USD | 48.75 | 50.125 | 48.4375 | 48.5 | 12.125 | -0.375 (-0.77%) | 4,737,600 |
| 7 May 1999 | USD | 47.5 | 49.5 | 46.75 | 48.875 | 12.2188 | +1.125 (+2.36%) | 6,331,600 |
| 6 May 1999 | USD | 43.875 | 47.75 | 43.375 | 47.75 | 11.9375 | +5 (+11.70%) | 8,468,000 |
| 5 May 1999 | USD | 42 | 42.875 | 42 | 42.75 | 10.6875 | +0.938 (+2.24%) | 1,712,800 |
| 4 May 1999 | USD | 41.75 | 42.25 | 41.25 | 41.8125 | 10.4531 | +0.188 (+0.45%) | 2,527,200 |
| 3 May 1999 | USD | 41.125 | 41.9375 | 41 | 41.625 | 10.4062 | +0.625 (+1.52%) | 2,038,400 |
| 30 Apr 1999 | USD | 41.8125 | 43.375 | 40.75 | 41 | 10.25 | -0.625 (-1.50%) | 4,779,600 |
| 29 Apr 1999 | USD | 40.75 | 42.625 | 39.9375 | 41.625 | 10.4062 | +2.75 (+7.07%) | 6,799,200 |
| 28 Apr 1999 | USD | 38.625 | 39.625 | 38.4375 | 38.875 | 9.7188 | +0.438 (+1.14%) | 3,924,400 |
| 27 Apr 1999 | USD | 37.9375 | 38.625 | 37.9375 | 38.4375 | 9.6094 | +0.562 (+1.49%) | 1,955,600 |
| 26 Apr 1999 | USD | 38.25 | 38.375 | 37.875 | 37.875 | 9.4688 | -0.438 (-1.14%) | 1,320,400 |
| 23 Apr 1999 | USD | 37.25 | 38.5 | 36.8125 | 38.3125 | 9.5781 | +1.312 (+3.55%) | 1,980,000 |
| 22 Apr 1999 | USD | 35.875 | 37.25 | 35.6875 | 37 | 9.25 | +1.625 (+4.59%) | 2,670,400 |
| 21 Apr 1999 | USD | 36.5625 | 36.875 | 35.0625 | 35.375 | 8.8438 | -1.188 (-3.25%) | 1,918,000 |
| 20 Apr 1999 | USD | 37.9375 | 38.25 | 36.3125 | 36.5625 | 9.1406 | -1.375 (-3.62%) | 2,492,000 |
| 19 Apr 1999 | USD | 38.375 | 39.1875 | 37.625 | 37.9375 | 9.4844 | -0.125 (-0.33%) | 3,843,600 |
| 16 Apr 1999 | USD | 37.875 | 38.375 | 37.5 | 38.0625 | 9.5156 | +0.438 (+1.16%) | 1,170,000 |
| 15 Apr 1999 | USD | 37.1875 | 38 | 36.875 | 37.625 | 9.4062 | +0.25 (+0.67%) | 1,607,600 |
| 14 Apr 1999 | USD | 38.125 | 38.625 | 37.3125 | 37.375 | 9.3438 | -0.75 (-1.97%) | 2,583,600 |
| 13 Apr 1999 | USD | 36.875 | 38.125 | 36.3125 | 38.125 | 9.5312 | +2.312 (+6.46%) | 4,252,000 |
| 12 Apr 1999 | USD | 33.625 | 36.125 | 33.625 | 35.8125 | 8.9531 | +1.25 (+3.62%) | 1,459,200 |
