| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 33.875 | 35.25 | 33.875 | 34.5625 | 8.6406 | +0.688 (+2.03%) | 2,606,400 |
| 8 Apr 1999 | USD | 33 | 34 | 32.625 | 33.875 | 8.4688 | +1.375 (+4.23%) | 2,180,800 |
| 7 Apr 1999 | USD | 33.3125 | 33.6875 | 32.5 | 32.5 | 8.125 | -0.562 (-1.70%) | 1,204,400 |
| 6 Apr 1999 | USD | 32.6875 | 33.75 | 32.6875 | 33.0625 | 8.2656 | +0.438 (+1.34%) | 2,907,200 |
| 5 Apr 1999 | USD | 31.875 | 32.75 | 31.6875 | 32.625 | 8.1562 | +1 (+3.16%) | 2,145,600 |
| 2 Apr 1999 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 7.9062 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 31.625 | 31.875 | 31.375 | 31.625 | 7.9062 | +0.25 (+0.80%) | 413,200 |
| 31 Mar 1999 | USD | 31.5625 | 31.75 | 31.0625 | 31.375 | 7.8438 | +0.062 (+0.20%) | 780,800 |
| 30 Mar 1999 | USD | 31.75 | 31.875 | 31 | 31.3125 | 7.8281 | -0.375 (-1.18%) | 2,202,400 |
| 29 Mar 1999 | USD | 32 | 32.25 | 31.625 | 31.6875 | 7.9219 | -0.438 (-1.36%) | 8,148,000 |
| 26 Mar 1999 | USD | 32 | 32.4375 | 32 | 32.125 | 8.0312 | -0.375 (-1.15%) | 1,179,600 |
| 25 Mar 1999 | USD | 32.25 | 32.875 | 32.25 | 32.5 | 8.125 | +0.375 (+1.17%) | 1,816,400 |
| 24 Mar 1999 | USD | 31.5 | 32.25 | 31.375 | 32.125 | 8.0312 | +0.875 (+2.80%) | 1,833,600 |
| 23 Mar 1999 | USD | 31.5625 | 31.5625 | 31 | 31.25 | 7.8125 | -0.312 (-0.99%) | 1,615,200 |
| 22 Mar 1999 | USD | 32.375 | 32.375 | 31 | 31.5625 | 7.8906 | -0.938 (-2.88%) | 416,400 |
| 19 Mar 1999 | USD | 32.1875 | 32.75 | 31.875 | 32.5 | 8.125 | +0.438 (+1.36%) | 1,474,400 |
| 18 Mar 1999 | USD | 31.625 | 32.125 | 31.375 | 32.0625 | 8.0156 | +0.188 (+0.59%) | 559,200 |
| 17 Mar 1999 | USD | 32.5 | 32.5 | 31.75 | 31.875 | 7.9688 | -0.625 (-1.92%) | 1,711,200 |
| 16 Mar 1999 | USD | 32.625 | 32.9375 | 32.375 | 32.5 | 8.125 | -0.125 (-0.38%) | 1,332,400 |
| 15 Mar 1999 | USD | 33 | 33.375 | 32.5625 | 32.625 | 8.1562 | -0.625 (-1.88%) | 1,216,800 |
| 12 Mar 1999 | USD | 33.25 | 33.625 | 33.125 | 33.25 | 8.3125 | +0.125 (+0.38%) | 1,877,600 |
| 11 Mar 1999 | USD | 31.75 | 33.875 | 31.75 | 33.125 | 8.2812 | +1.375 (+4.33%) | 5,197,200 |
| 10 Mar 1999 | USD | 31.0625 | 31.75 | 30.75 | 31.75 | 7.9375 | +0.812 (+2.63%) | 4,299,200 |
| 9 Mar 1999 | USD | 31.4375 | 31.4375 | 30.5 | 30.9375 | 7.7344 | +0.312 (+1.02%) | 3,146,400 |
| 8 Mar 1999 | USD | 28.5 | 30.75 | 28.3125 | 30.625 | 7.6562 | +2.125 (+7.46%) | 1,990,800 |
| 5 Mar 1999 | USD | 28 | 28.6875 | 27.8125 | 28.5 | 7.125 | +1.062 (+3.87%) | 1,522,400 |
| 4 Mar 1999 | USD | 26.9375 | 27.5 | 26.9375 | 27.4375 | 6.8594 | +0.375 (+1.39%) | 925,600 |
| 3 Mar 1999 | USD | 27.5625 | 27.5625 | 27 | 27.0625 | 6.7656 | -0.438 (-1.59%) | 989,200 |
| 2 Mar 1999 | USD | 28.625 | 28.625 | 27.25 | 27.5 | 6.875 | -0.438 (-1.57%) | 1,399,600 |
| 1 Mar 1999 | USD | 28 | 28 | 27.625 | 27.9375 | 6.9844 | -0.188 (-0.67%) | 974,800 |
