| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1999 | USD | 27.6875 | 28.375 | 27.625 | 28.125 | 7.0312 | +0.5 (+1.81%) | 2,080,000 |
| 25 Feb 1999 | USD | 27.25 | 27.625 | 27.0625 | 27.625 | 6.9062 | +0.125 (+0.45%) | 1,223,200 |
| 24 Feb 1999 | USD | 27.5 | 28 | 27.3125 | 27.5 | 6.875 | +0.125 (+0.46%) | 977,600 |
| 23 Feb 1999 | USD | 27.125 | 27.375 | 27 | 27.375 | 6.8438 | +0.25 (+0.92%) | 1,071,200 |
| 22 Feb 1999 | USD | 27 | 27.3125 | 27 | 27.125 | 6.7812 | +0.125 (+0.46%) | 1,044,400 |
| 19 Feb 1999 | USD | 27.125 | 27.4375 | 26.875 | 27 | 6.75 | -0.312 (-1.14%) | 1,153,200 |
| 18 Feb 1999 | USD | 26.75 | 27.3125 | 26.5 | 27.3125 | 6.8281 | +0.812 (+3.07%) | 1,380,000 |
| 17 Feb 1999 | USD | 26.125 | 27 | 26 | 26.5 | 6.625 | +0.188 (+0.71%) | 1,759,600 |
| 16 Feb 1999 | USD | 25.875 | 26.5 | 25.875 | 26.3125 | 6.5781 | +0.375 (+1.45%) | 1,626,400 |
| 15 Feb 1999 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 6.4844 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 26.0625 | 26.1875 | 25.625 | 25.9375 | 6.4844 | -0.375 (-1.43%) | 1,682,800 |
| 11 Feb 1999 | USD | 24.875 | 26.375 | 24.875 | 26.3125 | 6.5781 | +1.5 (+6.05%) | 2,386,800 |
| 10 Feb 1999 | USD | 25.75 | 25.75 | 24.625 | 24.8125 | 6.2031 | -1 (-3.87%) | 1,430,000 |
| 9 Feb 1999 | USD | 26.1875 | 26.25 | 25.6875 | 25.8125 | 6.4531 | -0.625 (-2.36%) | 1,487,600 |
| 8 Feb 1999 | USD | 26.5 | 26.625 | 26.1875 | 26.4375 | 6.6094 | -0.188 (-0.70%) | 1,177,200 |
| 5 Feb 1999 | USD | 26.0625 | 26.75 | 26.0625 | 26.625 | 6.6562 | +0.5 (+1.91%) | 982,000 |
| 4 Feb 1999 | USD | 26.125 | 26.8125 | 25.8125 | 26.125 | 6.5312 | 0.0 (0.0%) | 3,136,000 |
| 3 Feb 1999 | USD | 26 | 26.625 | 25.75 | 26.125 | 6.5312 | +0.438 (+1.70%) | 2,080,400 |
| 2 Feb 1999 | USD | 26.3125 | 26.875 | 25.5 | 25.6875 | 6.4219 | -0.375 (-1.44%) | 2,495,600 |
| 1 Feb 1999 | USD | 27.5 | 27.5 | 26 | 26.0625 | 6.5156 | +0.438 (+1.71%) | 2,790,400 |
| 29 Jan 1999 | USD | 25.0625 | 25.875 | 24.75 | 25.625 | 6.4062 | +0.5 (+1.99%) | 7,984,800 |
| 28 Jan 1999 | USD | 24.5 | 25.25 | 24.5 | 25.125 | 6.2812 | +1 (+4.15%) | 4,393,200 |
| 27 Jan 1999 | USD | 24.25 | 24.5 | 23.625 | 24.125 | 6.0312 | +0.562 (+2.39%) | 2,352,400 |
| 26 Jan 1999 | USD | 23.625 | 23.625 | 23.1875 | 23.5625 | 5.8906 | +0.062 (+0.27%) | 1,728,000 |
| 25 Jan 1999 | USD | 23.3125 | 23.5 | 23.125 | 23.5 | 5.875 | +0.562 (+2.45%) | 708,400 |
| 22 Jan 1999 | USD | 23.5625 | 23.625 | 22.75 | 22.9375 | 5.7344 | -0.812 (-3.42%) | 955,200 |
| 21 Jan 1999 | USD | 24.3125 | 24.3125 | 23.5 | 23.75 | 5.9375 | -0.562 (-2.31%) | 1,456,800 |
| 20 Jan 1999 | USD | 23.375 | 24.5625 | 23.25 | 24.3125 | 6.0781 | +1.438 (+6.28%) | 2,735,200 |
| 19 Jan 1999 | USD | 22.0625 | 22.875 | 21.6875 | 22.875 | 5.7188 | +0.562 (+2.52%) | 2,216,000 |
| 18 Jan 1999 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 5.5781 | 0.0 (0.0%) | 0 |
