| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | USD | 19.25 | 22.9375 | 19.125 | 22.3125 | 5.5781 | +3.812 (+20.61%) | 8,878,000 |
| 14 Jan 1999 | USD | 18.75 | 19.1875 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 3,537,200 |
| 13 Jan 1999 | USD | 19 | 19.25 | 18.25 | 18.625 | 4.6562 | -2 (-9.70%) | 6,748,400 |
| 12 Jan 1999 | USD | 21.6875 | 21.6875 | 20.625 | 20.625 | 5.1562 | -1.375 (-6.25%) | 1,689,600 |
| 11 Jan 1999 | USD | 23 | 23 | 21.75 | 22 | 5.5 | -1 (-4.35%) | 1,166,800 |
| 8 Jan 1999 | USD | 23.125 | 23.625 | 22.9375 | 23 | 5.75 | 0.0 (0.0%) | 2,116,000 |
| 7 Jan 1999 | USD | 23.375 | 23.375 | 22.875 | 23 | 5.75 | -0.562 (-2.39%) | 826,800 |
| 6 Jan 1999 | USD | 23.75 | 24.125 | 23.5 | 23.5625 | 5.8906 | -0.938 (-3.83%) | 2,020,000 |
| 5 Jan 1999 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 6.125 | -0.312 (-1.26%) | 1,427,200 |
| 4 Jan 1999 | USD | 24.75 | 25.1875 | 24.625 | 24.8125 | 6.2031 | +0.125 (+0.51%) | 713,600 |
| 1 Jan 1999 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 6.1719 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 24.8125 | 25 | 24.6875 | 24.6875 | 6.1719 | -0.25 (-1.00%) | 132,800 |
| 30 Dec 1998 | USD | 24.5 | 25 | 24.375 | 24.9375 | 6.2344 | +0.25 (+1.01%) | 409,200 |
| 29 Dec 1998 | USD | 24.875 | 25.25 | 24.5 | 24.6875 | 6.1719 | -0.312 (-1.25%) | 826,800 |
| 28 Dec 1998 | USD | 25.375 | 25.375 | 24.875 | 25 | 6.25 | -0.562 (-2.20%) | 441,600 |
| 25 Dec 1998 | USD | 25.5625 | 25.5625 | 25.5625 | 25.5625 | 6.3906 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 25.375 | 25.5625 | 25.125 | 25.5625 | 6.3906 | -0.312 (-1.21%) | 411,200 |
| 23 Dec 1998 | USD | 25.9375 | 26 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 954,400 |
| 22 Dec 1998 | USD | 26 | 26.1875 | 25.625 | 25.875 | 6.4688 | -0.25 (-0.96%) | 670,000 |
| 21 Dec 1998 | USD | 25 | 26.75 | 25 | 26.125 | 6.5312 | +1.062 (+4.24%) | 776,400 |
| 18 Dec 1998 | USD | 24.75 | 25.25 | 24.625 | 25.0625 | 6.2656 | +0.812 (+3.35%) | 756,000 |
| 17 Dec 1998 | USD | 24.125 | 24.875 | 24.125 | 24.25 | 6.0625 | +0.25 (+1.04%) | 890,000 |
| 16 Dec 1998 | USD | 23 | 24 | 23 | 24 | 6 | +0.875 (+3.78%) | 548,400 |
| 15 Dec 1998 | USD | 23.75 | 23.875 | 22.625 | 23.125 | 5.7812 | -0.438 (-1.86%) | 1,464,000 |
| 14 Dec 1998 | USD | 24.875 | 25.125 | 23.5 | 23.5625 | 5.8906 | -1.188 (-4.80%) | 1,506,800 |
| 11 Dec 1998 | USD | 25.25 | 25.25 | 24.5625 | 24.75 | 6.1875 | -0.5 (-1.98%) | 1,130,800 |
| 10 Dec 1998 | USD | 25.4375 | 26.125 | 25.1875 | 25.25 | 6.3125 | -0.188 (-0.74%) | 1,014,400 |
| 9 Dec 1998 | USD | 25.5 | 26 | 25.125 | 25.4375 | 6.3594 | +0.312 (+1.24%) | 746,400 |
| 8 Dec 1998 | USD | 25.6875 | 26.25 | 25.0625 | 25.125 | 6.2812 | -0.688 (-2.66%) | 1,922,400 |
| 7 Dec 1998 | USD | 25.125 | 25.875 | 25.125 | 25.8125 | 6.4531 | +0.938 (+3.77%) | 880,800 |
