| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 24.3125 | 24.875 | 24.3125 | 24.875 | 6.2188 | +0.688 (+2.84%) | 404,000 |
| 3 Dec 1998 | USD | 24.875 | 24.875 | 24.125 | 24.1875 | 6.0469 | -0.812 (-3.25%) | 982,000 |
| 2 Dec 1998 | USD | 24.875 | 25.25 | 24.5625 | 25 | 6.25 | -0.125 (-0.50%) | 1,643,600 |
| 1 Dec 1998 | USD | 24.875 | 25.4375 | 24.625 | 25.125 | 6.2812 | -0.312 (-1.23%) | 2,189,200 |
| 30 Nov 1998 | USD | 26.625 | 26.625 | 25.4375 | 25.4375 | 6.3594 | -1.562 (-5.79%) | 1,754,400 |
| 27 Nov 1998 | USD | 27.75 | 27.75 | 26.75 | 27 | 6.75 | -0.875 (-3.14%) | 520,400 |
| 26 Nov 1998 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 28.1875 | 28.1875 | 27.8125 | 27.875 | 6.9688 | -0.188 (-0.67%) | 814,800 |
| 24 Nov 1998 | USD | 28.125 | 28.875 | 28 | 28.0625 | 7.0156 | -0.812 (-2.81%) | 1,544,400 |
| 23 Nov 1998 | USD | 27.875 | 28.9375 | 27.8125 | 28.875 | 7.2188 | +1.688 (+6.21%) | 1,374,400 |
| 20 Nov 1998 | USD | 27 | 27.25 | 27 | 27.1875 | 6.7969 | +0.062 (+0.23%) | 678,000 |
| 19 Nov 1998 | USD | 26.5 | 27.375 | 26.5 | 27.125 | 6.7812 | +0.875 (+3.33%) | 1,407,200 |
| 18 Nov 1998 | USD | 25.75 | 26.5625 | 25.625 | 26.25 | 6.5625 | +0.25 (+0.96%) | 942,400 |
| 17 Nov 1998 | USD | 26.5625 | 26.5625 | 25.875 | 26 | 6.5 | -0.625 (-2.35%) | 1,134,800 |
| 16 Nov 1998 | USD | 27 | 27.25 | 26.4375 | 26.625 | 6.6562 | -0.125 (-0.47%) | 654,000 |
| 13 Nov 1998 | USD | 27.25 | 27.25 | 26.625 | 26.75 | 6.6875 | -0.438 (-1.61%) | 864,000 |
| 12 Nov 1998 | USD | 27.6875 | 28.125 | 26.75 | 27.1875 | 6.7969 | -0.75 (-2.68%) | 633,600 |
| 11 Nov 1998 | USD | 28.4375 | 29 | 27.8125 | 27.9375 | 6.9844 | -0.25 (-0.89%) | 1,296,800 |
| 10 Nov 1998 | USD | 28.4375 | 28.4375 | 28.125 | 28.1875 | 7.0469 | -0.25 (-0.88%) | 802,400 |
| 9 Nov 1998 | USD | 28.9375 | 28.9375 | 28 | 28.4375 | 7.1094 | -0.5 (-1.73%) | 512,800 |
| 6 Nov 1998 | USD | 28.625 | 28.9375 | 28.375 | 28.9375 | 7.2344 | +0.188 (+0.65%) | 626,800 |
| 5 Nov 1998 | USD | 29.25 | 29.25 | 28.5625 | 28.75 | 7.1875 | -0.688 (-2.34%) | 1,489,200 |
| 4 Nov 1998 | USD | 28.75 | 29.4375 | 28.75 | 29.4375 | 7.3594 | +1.688 (+6.08%) | 2,246,400 |
| 3 Nov 1998 | USD | 28 | 28 | 27.5625 | 27.75 | 6.9375 | -0.188 (-0.67%) | 1,053,600 |
| 2 Nov 1998 | USD | 26.875 | 28.125 | 26.875 | 27.9375 | 6.9844 | +0.812 (+3.00%) | 1,223,200 |
| 30 Oct 1998 | USD | 26 | 27.4375 | 26 | 27.125 | 6.7812 | +1.375 (+5.34%) | 1,109,200 |
| 29 Oct 1998 | USD | 26.75 | 26.75 | 25.25 | 25.75 | 6.4375 | -1.062 (-3.96%) | 3,115,600 |
| 28 Oct 1998 | USD | 26.75 | 27.125 | 26.4375 | 26.8125 | 6.7031 | 0.0 (0.0%) | 1,330,800 |
| 27 Oct 1998 | USD | 27 | 27.4375 | 26.8125 | 26.8125 | 6.7031 | -0.312 (-1.15%) | 1,455,600 |
| 26 Oct 1998 | USD | 26.6875 | 27.375 | 26.5 | 27.125 | 6.7812 | +0.438 (+1.64%) | 991,200 |
