| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | USD | 27.375 | 27.4375 | 26.4375 | 26.6875 | 6.6719 | -0.75 (-2.73%) | 1,272,800 |
| 22 Oct 1998 | USD | 25.3125 | 28 | 25.3125 | 27.4375 | 6.8594 | +1.938 (+7.60%) | 2,283,600 |
| 21 Oct 1998 | USD | 25.75 | 25.75 | 25 | 25.5 | 6.375 | -0.438 (-1.69%) | 1,519,600 |
| 20 Oct 1998 | USD | 25.3125 | 26.6875 | 25.1875 | 25.9375 | 6.4844 | +0.375 (+1.47%) | 3,512,400 |
| 19 Oct 1998 | USD | 25 | 26 | 25 | 25.5625 | 6.3906 | -0.188 (-0.73%) | 2,396,800 |
| 16 Oct 1998 | USD | 23.25 | 26 | 23 | 25.75 | 6.4375 | +2.75 (+11.96%) | 7,718,000 |
| 15 Oct 1998 | USD | 19.5 | 23.25 | 19.5 | 23 | 5.75 | +3.625 (+18.71%) | 4,685,600 |
| 14 Oct 1998 | USD | 19 | 19.5625 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 940,800 |
| 13 Oct 1998 | USD | 18.625 | 19.25 | 18.375 | 19.25 | 4.8125 | +0.438 (+2.33%) | 1,376,000 |
| 12 Oct 1998 | USD | 18.625 | 19.0625 | 18.5 | 18.8125 | 4.7031 | +0.812 (+4.51%) | 760,800 |
| 9 Oct 1998 | USD | 19.125 | 19.125 | 17.375 | 18 | 4.5 | +0.375 (+2.13%) | 2,413,200 |
| 8 Oct 1998 | USD | 16.0625 | 17.75 | 15.625 | 17.625 | 4.4062 | +1.062 (+6.42%) | 2,215,600 |
| 7 Oct 1998 | USD | 16.75 | 19.0625 | 16.5 | 16.5625 | 4.1406 | -0.312 (-1.85%) | 2,777,200 |
| 6 Oct 1998 | USD | 18.25 | 18.4375 | 16.625 | 16.875 | 4.2188 | -0.375 (-2.17%) | 1,196,800 |
| 5 Oct 1998 | USD | 17.0625 | 17.25 | 16.25 | 17.25 | 4.3125 | -0.438 (-2.47%) | 1,398,800 |
| 2 Oct 1998 | USD | 17.875 | 18.25 | 16.625 | 17.6875 | 4.4219 | +0.188 (+1.07%) | 3,403,200 |
| 1 Oct 1998 | USD | 19.1875 | 19.1875 | 17.5 | 17.5 | 4.375 | -1.812 (-9.39%) | 2,228,400 |
| 30 Sep 1998 | USD | 20.25 | 20.25 | 19.125 | 19.3125 | 4.8281 | -0.938 (-4.63%) | 1,946,400 |
| 29 Sep 1998 | USD | 20.4375 | 20.4375 | 19.5 | 20.25 | 5.0625 | -0.25 (-1.22%) | 832,800 |
| 28 Sep 1998 | USD | 20.875 | 21.625 | 20.3125 | 20.5 | 5.125 | +0.062 (+0.31%) | 1,582,800 |
| 25 Sep 1998 | USD | 20.1875 | 21.25 | 19.25 | 20.4375 | 5.1094 | +0.438 (+2.19%) | 1,361,600 |
| 24 Sep 1998 | USD | 22.625 | 23.625 | 20 | 20 | 5 | -2.875 (-12.57%) | 3,064,800 |
| 23 Sep 1998 | USD | 20.875 | 22.875 | 20.625 | 22.875 | 5.7188 | +2.938 (+14.73%) | 4,906,800 |
| 22 Sep 1998 | USD | 20.75 | 21.75 | 19.875 | 19.9375 | 4.9844 | -0.438 (-2.15%) | 2,680,800 |
| 21 Sep 1998 | USD | 17.5 | 20.4375 | 17.25 | 20.375 | 5.0938 | +1.688 (+9.03%) | 3,015,600 |
| 18 Sep 1998 | USD | 18.75 | 19.25 | 18.5 | 18.6875 | 4.6719 | -0.062 (-0.33%) | 2,320,000 |
| 17 Sep 1998 | USD | 17.75 | 18.8125 | 16.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 4,744,000 |
| 16 Sep 1998 | USD | 18.875 | 20.875 | 18.125 | 18.5 | 4.625 | -0.125 (-0.67%) | 5,704,000 |
| 15 Sep 1998 | USD | 15.5 | 19.25 | 15.125 | 18.625 | 4.6562 | +3 (+19.20%) | 7,534,400 |
| 14 Sep 1998 | USD | 16.9375 | 17 | 14.875 | 15.625 | 3.9062 | -0.75 (-4.58%) | 4,902,400 |
