| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 15.25 | 17.25 | 15.25 | 16.375 | 4.0938 | +1.25 (+8.26%) | 6,640,800 |
| 10 Sep 1998 | USD | 16.25 | 16.375 | 15.125 | 15.125 | 3.7812 | -3.625 (-19.33%) | 5,207,600 |
| 9 Sep 1998 | USD | 19 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 2,876,000 |
| 8 Sep 1998 | USD | 19.375 | 19.75 | 18.3125 | 19.25 | 4.8125 | +0.875 (+4.76%) | 3,835,600 |
| 7 Sep 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 19.75 | 19.75 | 18.3125 | 18.375 | 4.5938 | -1.125 (-5.77%) | 3,846,800 |
| 3 Sep 1998 | USD | 18.625 | 19.8125 | 18.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 2,959,600 |
| 2 Sep 1998 | USD | 18.125 | 19.875 | 18 | 19.25 | 4.8125 | +1.375 (+7.69%) | 3,561,600 |
| 1 Sep 1998 | USD | 17.375 | 18.6875 | 17.125 | 17.875 | 4.4688 | +0.625 (+3.62%) | 3,750,400 |
| 31 Aug 1998 | USD | 19.375 | 19.625 | 17.25 | 17.25 | 4.3125 | -1.5 (-8%) | 2,035,200 |
| 28 Aug 1998 | USD | 19.125 | 19.5 | 17.875 | 18.75 | 4.6875 | -0.125 (-0.66%) | 3,498,400 |
| 27 Aug 1998 | USD | 21.25 | 21.25 | 18.875 | 18.875 | 4.7188 | -2.625 (-12.21%) | 4,539,600 |
| 26 Aug 1998 | USD | 20.625 | 21.625 | 20 | 21.5 | 5.375 | -1 (-4.44%) | 5,318,000 |
| 25 Aug 1998 | USD | 24.3125 | 24.5625 | 22.375 | 22.5 | 5.625 | -1.375 (-5.76%) | 2,569,200 |
| 24 Aug 1998 | USD | 24.1875 | 24.625 | 22.9375 | 23.875 | 5.9688 | -0.062 (-0.26%) | 1,914,800 |
| 21 Aug 1998 | USD | 25.125 | 25.125 | 22 | 23.9375 | 5.9844 | -2.062 (-7.93%) | 5,428,000 |
| 20 Aug 1998 | USD | 26.3125 | 26.875 | 25.375 | 26 | 6.5 | -0.438 (-1.65%) | 3,221,200 |
| 19 Aug 1998 | USD | 26.75 | 27.9375 | 26.125 | 26.4375 | 6.6094 | -0.188 (-0.70%) | 4,841,600 |
| 18 Aug 1998 | USD | 26.25 | 26.75 | 24.4375 | 26.625 | 6.6562 | +0.562 (+2.16%) | 6,010,400 |
| 17 Aug 1998 | USD | 26.5 | 26.5625 | 26 | 26.0625 | 6.5156 | -0.875 (-3.25%) | 1,052,400 |
| 14 Aug 1998 | USD | 27.25 | 27.625 | 26.75 | 26.9375 | 6.7344 | +0.375 (+1.41%) | 1,384,000 |
| 13 Aug 1998 | USD | 26.625 | 27.5 | 26.5 | 26.5625 | 6.6406 | -0.75 (-2.75%) | 2,600,400 |
| 12 Aug 1998 | USD | 25.9375 | 27.3125 | 25.625 | 27.3125 | 6.8281 | +1.625 (+6.33%) | 4,504,400 |
| 11 Aug 1998 | USD | 26 | 26.0625 | 25.25 | 25.6875 | 6.4219 | -1.938 (-7.01%) | 3,599,600 |
| 10 Aug 1998 | USD | 28.8125 | 28.8125 | 27.4375 | 27.625 | 6.9062 | -1.188 (-4.12%) | 2,740,800 |
| 7 Aug 1998 | USD | 31 | 31 | 28.75 | 28.8125 | 7.2031 | -2.062 (-6.68%) | 1,562,000 |
| 6 Aug 1998 | USD | 31.375 | 31.5625 | 30.75 | 30.875 | 7.7188 | -0.688 (-2.18%) | 2,635,200 |
| 5 Aug 1998 | USD | 33.1875 | 33.4375 | 30.625 | 31.5625 | 7.8906 | -1.562 (-4.72%) | 2,561,200 |
| 4 Aug 1998 | USD | 35 | 35 | 33.125 | 33.125 | 8.2812 | -1.688 (-4.85%) | 2,313,200 |
| 3 Aug 1998 | USD | 35.125 | 35.125 | 34.5 | 34.8125 | 8.7031 | -0.438 (-1.24%) | 1,916,800 |
