| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 34.625 | 35.25 | 34.5 | 35.25 | 8.8125 | +0.562 (+1.62%) | 1,102,000 |
| 30 Jul 1998 | USD | 34.5 | 34.875 | 34.375 | 34.6875 | 8.6719 | +0.438 (+1.28%) | 972,400 |
| 29 Jul 1998 | USD | 33.9375 | 35.125 | 33.75 | 34.25 | 8.5625 | +0.312 (+0.92%) | 6,112,000 |
| 28 Jul 1998 | USD | 38.5 | 38.5 | 33.25 | 33.9375 | 8.4844 | -7.062 (-17.23%) | 16,140,000 |
| 27 Jul 1998 | USD | 40.875 | 41.1875 | 40.75 | 41 | 10.25 | -0.688 (-1.65%) | 1,152,400 |
| 24 Jul 1998 | USD | 41.75 | 42.375 | 41.125 | 41.6875 | 10.4219 | -0.062 (-0.15%) | 2,000,400 |
| 23 Jul 1998 | USD | 42.1875 | 42.1875 | 41.625 | 41.75 | 10.4375 | -0.25 (-0.60%) | 2,202,000 |
| 22 Jul 1998 | USD | 42.4375 | 42.4375 | 41.625 | 42 | 10.5 | -0.438 (-1.03%) | 1,335,600 |
| 21 Jul 1998 | USD | 42.4375 | 42.5625 | 42.375 | 42.4375 | 10.6094 | -0.125 (-0.29%) | 1,537,200 |
| 20 Jul 1998 | USD | 42.4375 | 42.625 | 42 | 42.5625 | 10.6406 | 0.0 (0.0%) | 1,531,600 |
| 17 Jul 1998 | USD | 42.625 | 42.625 | 42.1875 | 42.5625 | 10.6406 | +0.312 (+0.74%) | 1,865,600 |
| 16 Jul 1998 | USD | 41.75 | 42.4375 | 41.75 | 42.25 | 10.5625 | +0.375 (+0.90%) | 2,308,800 |
| 15 Jul 1998 | USD | 41.75 | 41.875 | 41.5 | 41.875 | 10.4688 | +0.25 (+0.60%) | 1,909,200 |
| 14 Jul 1998 | USD | 41.625 | 42 | 41.5 | 41.625 | 10.4062 | +0.25 (+0.60%) | 1,956,400 |
| 13 Jul 1998 | USD | 40.375 | 41.4375 | 40.375 | 41.375 | 10.3438 | +0.812 (+2.00%) | 1,394,400 |
| 10 Jul 1998 | USD | 40.5625 | 41 | 40.5625 | 40.5625 | 10.1406 | +0.25 (+0.62%) | 1,219,200 |
| 9 Jul 1998 | USD | 40.0625 | 40.625 | 40.0625 | 40.3125 | 10.0781 | +0.062 (+0.16%) | 1,371,200 |
| 8 Jul 1998 | USD | 39.5 | 40.3125 | 39.5 | 40.25 | 10.0625 | +0.75 (+1.90%) | 1,658,000 |
| 7 Jul 1998 | USD | 38.75 | 39.5625 | 38.625 | 39.5 | 9.875 | +0.938 (+2.43%) | 1,038,800 |
| 6 Jul 1998 | USD | 39.375 | 39.5625 | 38.5 | 38.5625 | 9.6406 | -0.562 (-1.44%) | 1,299,600 |
| 3 Jul 1998 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 9.7812 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 39.4375 | 39.4375 | 38.875 | 39.125 | 9.7812 | -0.062 (-0.16%) | 986,400 |
| 1 Jul 1998 | USD | 38.0625 | 39.4375 | 38 | 39.1875 | 9.7969 | +1.562 (+4.15%) | 1,679,600 |
| 30 Jun 1998 | USD | 37.5 | 38.1875 | 36.9375 | 37.625 | 9.4062 | +0.312 (+0.84%) | 680,800 |
| 29 Jun 1998 | USD | 36.8125 | 37.5 | 36.8125 | 37.3125 | 9.3281 | +0.25 (+0.67%) | 175,600 |
| 26 Jun 1998 | USD | 37.625 | 37.625 | 37 | 37.0625 | 9.2656 | -0.312 (-0.84%) | 808,000 |
| 25 Jun 1998 | USD | 38.125 | 38.125 | 37.25 | 37.375 | 9.3438 | -0.812 (-2.13%) | 942,800 |
| 24 Jun 1998 | USD | 37.9375 | 38.1875 | 37.75 | 38.1875 | 9.5469 | +0.375 (+0.99%) | 757,600 |
| 23 Jun 1998 | USD | 37.125 | 37.8125 | 37.125 | 37.8125 | 9.4531 | +0.938 (+2.54%) | 602,800 |
| 22 Jun 1998 | USD | 37.125 | 37.125 | 36.8125 | 36.875 | 9.2188 | -0.25 (-0.67%) | 462,400 |
