| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 41.1875 | 41.625 | 40.9375 | 41 | 10.25 | -0.062 (-0.15%) | 1,105,200 |
| 7 May 1998 | USD | 40.875 | 41.5 | 40.75 | 41.0625 | 10.2656 | 0.0 (0.0%) | 798,400 |
| 6 May 1998 | USD | 42 | 42 | 40.9375 | 41.0625 | 10.2656 | -1 (-2.38%) | 1,676,800 |
| 5 May 1998 | USD | 42.75 | 42.75 | 41.625 | 42.0625 | 10.5156 | -0.625 (-1.46%) | 1,629,200 |
| 4 May 1998 | USD | 42.875 | 43.25 | 42.375 | 42.6875 | 10.6719 | +1.125 (+2.71%) | 2,725,200 |
| 1 May 1998 | USD | 41.25 | 41.75 | 40.75 | 41.5625 | 10.3906 | +0.562 (+1.37%) | 2,590,400 |
| 30 Apr 1998 | USD | 39.4375 | 41.125 | 39 | 41 | 10.25 | +1.812 (+4.63%) | 1,994,400 |
| 29 Apr 1998 | USD | 38.625 | 39.4375 | 38.25 | 39.1875 | 9.7969 | +0.5 (+1.29%) | 956,400 |
| 28 Apr 1998 | USD | 37.875 | 38.75 | 37.625 | 38.6875 | 9.6719 | +1.312 (+3.51%) | 732,400 |
| 27 Apr 1998 | USD | 37.125 | 37.625 | 37 | 37.375 | 9.3438 | -1 (-2.61%) | 1,658,000 |
| 24 Apr 1998 | USD | 38.6875 | 38.875 | 38.125 | 38.375 | 9.5938 | -0.25 (-0.65%) | 1,016,000 |
| 23 Apr 1998 | USD | 39.25 | 39.3125 | 38.625 | 38.625 | 9.6562 | -1.125 (-2.83%) | 1,736,000 |
| 22 Apr 1998 | USD | 39.25 | 39.75 | 39.125 | 39.75 | 9.9375 | +0.625 (+1.60%) | 1,789,600 |
| 21 Apr 1998 | USD | 38.625 | 39.5 | 38.625 | 39.125 | 9.7812 | +0.688 (+1.79%) | 2,947,600 |
| 20 Apr 1998 | USD | 38 | 38.6875 | 38 | 38.4375 | 9.6094 | +0.25 (+0.65%) | 1,788,400 |
| 17 Apr 1998 | USD | 37.625 | 38.375 | 37.25 | 38.1875 | 9.5469 | +0.75 (+2.00%) | 1,618,000 |
| 16 Apr 1998 | USD | 38 | 38 | 37 | 37.4375 | 9.3594 | -0.188 (-0.50%) | 1,509,600 |
| 15 Apr 1998 | USD | 37.25 | 37.75 | 37.0625 | 37.625 | 9.4062 | +0.375 (+1.01%) | 1,126,000 |
| 14 Apr 1998 | USD | 36.875 | 37.375 | 36.5625 | 37.25 | 9.3125 | +0.625 (+1.71%) | 1,395,600 |
| 13 Apr 1998 | USD | 36.75 | 36.75 | 36.125 | 36.625 | 9.1562 | +0.062 (+0.17%) | 714,400 |
| 10 Apr 1998 | USD | 36.5625 | 36.5625 | 36.5625 | 36.5625 | 9.1406 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 36 | 36.5625 | 35.8125 | 36.5625 | 9.1406 | +0.812 (+2.27%) | 626,400 |
| 8 Apr 1998 | USD | 35.625 | 36 | 35.25 | 35.75 | 8.9375 | +0.375 (+1.06%) | 1,005,200 |
| 7 Apr 1998 | USD | 36.1875 | 36.1875 | 35.3125 | 35.375 | 8.8438 | -0.938 (-2.58%) | 1,073,200 |
| 6 Apr 1998 | USD | 36.3125 | 36.4375 | 36.1875 | 36.3125 | 9.0781 | +0.062 (+0.17%) | 787,200 |
| 3 Apr 1998 | USD | 36.9375 | 36.9375 | 36.125 | 36.25 | 9.0625 | -0.5 (-1.36%) | 1,433,200 |
| 2 Apr 1998 | USD | 36.625 | 36.8125 | 36.375 | 36.75 | 9.1875 | 0.0 (0.0%) | 316,000 |
| 1 Apr 1998 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 9.1875 | +0.125 (+0.34%) | 499,600 |
| 31 Mar 1998 | USD | 36.5 | 36.75 | 36.375 | 36.625 | 9.1562 | +0.25 (+0.69%) | 738,800 |
| 30 Mar 1998 | USD | 36.875 | 36.875 | 36.125 | 36.375 | 9.0938 | -0.5 (-1.36%) | 763,200 |
