| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 37 | 37.25 | 36.625 | 36.875 | 9.2188 | +0.125 (+0.34%) | 1,202,400 |
| 26 Mar 1998 | USD | 37 | 37.125 | 36.5625 | 36.75 | 9.1875 | -0.312 (-0.84%) | 892,400 |
| 25 Mar 1998 | USD | 37.375 | 37.75 | 36.625 | 37.0625 | 9.2656 | -0.375 (-1.00%) | 1,055,600 |
| 24 Mar 1998 | USD | 36.875 | 37.875 | 36.5625 | 37.4375 | 9.3594 | -0.062 (-0.17%) | 2,984,000 |
| 23 Mar 1998 | USD | 36.125 | 37.9375 | 36.125 | 37.5 | 9.375 | +1.625 (+4.53%) | 3,226,800 |
| 20 Mar 1998 | USD | 34.375 | 35.9375 | 34.375 | 35.875 | 8.9688 | +1.25 (+3.61%) | 3,360,400 |
| 19 Mar 1998 | USD | 34.3125 | 34.9375 | 34.25 | 34.625 | 8.6562 | +0.5 (+1.47%) | 1,733,200 |
| 18 Mar 1998 | USD | 33.5 | 34.4375 | 33.25 | 34.125 | 8.5312 | +0.5 (+1.49%) | 1,339,600 |
| 17 Mar 1998 | USD | 33.1875 | 33.875 | 33 | 33.625 | 8.4062 | +0.188 (+0.56%) | 1,583,200 |
| 16 Mar 1998 | USD | 33.6875 | 33.6875 | 33.1875 | 33.4375 | 8.3594 | -0.125 (-0.37%) | 2,072,000 |
| 13 Mar 1998 | USD | 33.625 | 33.9375 | 33.5625 | 33.5625 | 8.3906 | +0.062 (+0.19%) | 1,936,400 |
| 12 Mar 1998 | USD | 33.75 | 33.875 | 33 | 33.5 | 8.375 | -0.188 (-0.56%) | 1,838,800 |
| 11 Mar 1998 | USD | 33.25 | 33.6875 | 32.4375 | 33.6875 | 8.4219 | +0.5 (+1.51%) | 2,528,400 |
| 10 Mar 1998 | USD | 34 | 34.1875 | 33.0625 | 33.1875 | 8.2969 | -0.812 (-2.39%) | 2,691,600 |
| 9 Mar 1998 | USD | 34.375 | 34.875 | 33.9375 | 34 | 8.5 | -0.5 (-1.45%) | 1,510,800 |
| 6 Mar 1998 | USD | 34.875 | 35 | 34.5 | 34.5 | 8.625 | -0.312 (-0.90%) | 1,435,600 |
| 5 Mar 1998 | USD | 34.125 | 34.8125 | 34 | 34.8125 | 8.7031 | +0.375 (+1.09%) | 1,272,400 |
| 4 Mar 1998 | USD | 35 | 35 | 34.3125 | 34.4375 | 8.6094 | -1.062 (-2.99%) | 1,463,600 |
| 3 Mar 1998 | USD | 35.625 | 36.25 | 35.375 | 35.5 | 8.875 | -0.25 (-0.70%) | 1,915,200 |
| 2 Mar 1998 | USD | 34.875 | 36 | 34.875 | 35.75 | 8.9375 | +0.75 (+2.14%) | 1,277,200 |
| 27 Feb 1998 | USD | 35.125 | 35.125 | 34.75 | 35 | 8.75 | +0.062 (+0.18%) | 499,600 |
| 26 Feb 1998 | USD | 34.5 | 35.25 | 34.5 | 34.9375 | 8.7344 | +0.375 (+1.08%) | 701,600 |
| 25 Feb 1998 | USD | 33.625 | 34.625 | 33.5 | 34.5625 | 8.6406 | +1.188 (+3.56%) | 3,600,000 |
| 24 Feb 1998 | USD | 33.625 | 34.1875 | 33 | 33.375 | 8.3438 | -0.438 (-1.29%) | 1,699,600 |
| 23 Feb 1998 | USD | 34.625 | 34.625 | 33.6875 | 33.8125 | 8.4531 | -0.812 (-2.35%) | 1,107,200 |
| 20 Feb 1998 | USD | 35 | 35 | 34.375 | 34.625 | 8.6562 | -0.75 (-2.12%) | 550,400 |
| 19 Feb 1998 | USD | 34.5 | 35.5 | 34.5 | 35.375 | 8.8438 | +0.625 (+1.80%) | 1,373,200 |
| 18 Feb 1998 | USD | 34.6875 | 34.75 | 34.25 | 34.75 | 8.6875 | -0.062 (-0.18%) | 1,477,200 |
| 17 Feb 1998 | USD | 35.5 | 35.5625 | 34.8125 | 34.8125 | 8.7031 | -0.5 (-1.42%) | 1,032,800 |
| 16 Feb 1998 | USD | 35.3125 | 35.3125 | 35.3125 | 35.3125 | 8.8281 | 0.0 (0.0%) | 0 |
