| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 35.125 | 35.375 | 35 | 35.3125 | 8.8281 | +0.062 (+0.18%) | 658,400 |
| 12 Feb 1998 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 8.8125 | -0.562 (-1.57%) | 826,400 |
| 11 Feb 1998 | USD | 34.5 | 36 | 34.5 | 35.8125 | 8.9531 | +1.312 (+3.80%) | 1,238,000 |
| 10 Feb 1998 | USD | 33.9375 | 34.6875 | 33.9375 | 34.5 | 8.625 | +0.562 (+1.66%) | 777,200 |
| 9 Feb 1998 | USD | 35.1875 | 35.1875 | 33.9375 | 33.9375 | 8.4844 | -1.125 (-3.21%) | 841,200 |
| 6 Feb 1998 | USD | 35.625 | 35.875 | 34.75 | 35.0625 | 8.7656 | -0.375 (-1.06%) | 947,600 |
| 5 Feb 1998 | USD | 35.0625 | 36.125 | 35 | 35.4375 | 8.8594 | +0.312 (+0.89%) | 2,151,600 |
| 4 Feb 1998 | USD | 34.9375 | 35.75 | 34.6875 | 35.125 | 8.7812 | -0.25 (-0.71%) | 2,876,800 |
| 3 Feb 1998 | USD | 33.75 | 35.375 | 33.625 | 35.375 | 8.8438 | +1.562 (+4.62%) | 2,894,000 |
| 2 Feb 1998 | USD | 33.125 | 34.375 | 33.0625 | 33.8125 | 8.4531 | +1.625 (+5.05%) | 4,168,000 |
| 30 Jan 1998 | USD | 31.75 | 32.25 | 31.25 | 32.1875 | 8.0469 | +0.812 (+2.59%) | 4,490,800 |
| 29 Jan 1998 | USD | 32.75 | 32.75 | 30.75 | 31.375 | 7.8438 | -1.375 (-4.20%) | 3,278,000 |
| 28 Jan 1998 | USD | 32.5625 | 33.25 | 32.375 | 32.75 | 8.1875 | +0.125 (+0.38%) | 1,923,200 |
| 27 Jan 1998 | USD | 33.3125 | 33.3125 | 32.5625 | 32.625 | 8.1562 | -0.688 (-2.06%) | 2,309,600 |
| 26 Jan 1998 | USD | 33.25 | 33.5 | 33.125 | 33.3125 | 8.3281 | +0.312 (+0.95%) | 1,210,000 |
| 23 Jan 1998 | USD | 33.5 | 34.125 | 32.875 | 33 | 8.25 | -0.625 (-1.86%) | 1,082,000 |
| 22 Jan 1998 | USD | 34.0625 | 34.25 | 33.625 | 33.625 | 8.4062 | -0.562 (-1.65%) | 795,600 |
| 21 Jan 1998 | USD | 34.9375 | 34.9375 | 34.1875 | 34.1875 | 8.5469 | -1 (-2.84%) | 1,079,200 |
| 20 Jan 1998 | USD | 35.1875 | 35.375 | 34.9375 | 35.1875 | 8.7969 | +1 (+2.93%) | 1,114,800 |
| 19 Jan 1998 | USD | 34.1875 | 34.1875 | 34.1875 | 34.1875 | 8.5469 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 33.625 | 34.25 | 33.625 | 34.1875 | 8.5469 | +1 (+3.01%) | 1,120,800 |
| 15 Jan 1998 | USD | 32.625 | 34.1875 | 32.125 | 33.1875 | 8.2969 | +0.562 (+1.72%) | 2,583,200 |
| 14 Jan 1998 | USD | 34.5 | 34.75 | 31.75 | 32.625 | 8.1562 | -2 (-5.78%) | 5,144,800 |
| 13 Jan 1998 | USD | 34.75 | 35.1875 | 34.4375 | 34.625 | 8.6562 | +0.438 (+1.28%) | 2,370,800 |
| 12 Jan 1998 | USD | 32.875 | 34.375 | 32.875 | 34.1875 | 8.5469 | -0.125 (-0.36%) | 4,420,000 |
| 9 Jan 1998 | USD | 35.75 | 36 | 34.125 | 34.3125 | 8.5781 | -1.25 (-3.51%) | 2,712,000 |
| 8 Jan 1998 | USD | 36.375 | 36.4375 | 35.375 | 35.5625 | 8.8906 | -1.375 (-3.72%) | 1,214,000 |
| 7 Jan 1998 | USD | 37.125 | 37.3125 | 36.4375 | 36.9375 | 9.2344 | -0.625 (-1.66%) | 1,282,000 |
| 6 Jan 1998 | USD | 38.5 | 38.5 | 37.5 | 37.5625 | 9.3906 | -1.188 (-3.06%) | 1,668,000 |
| 5 Jan 1998 | USD | 38.625 | 39 | 38.25 | 38.75 | 9.6875 | -0.062 (-0.16%) | 1,935,600 |
