| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 38.625 | 38.9375 | 38.25 | 38.8125 | 9.7031 | +0.125 (+0.32%) | 338,400 |
| 1 Jan 1998 | USD | 38.6875 | 38.6875 | 38.6875 | 38.6875 | 9.6719 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 38.5 | 38.75 | 38.25 | 38.6875 | 9.6719 | -0.062 (-0.16%) | 612,000 |
| 30 Dec 1997 | USD | 37.875 | 39.0625 | 37.6875 | 38.75 | 9.6875 | +1.312 (+3.51%) | 1,872,800 |
| 29 Dec 1997 | USD | 36.625 | 37.6875 | 36.5625 | 37.4375 | 9.3594 | +0.812 (+2.22%) | 1,452,400 |
| 26 Dec 1997 | USD | 36.5 | 36.625 | 36.375 | 36.625 | 9.1562 | +0.375 (+1.03%) | 209,200 |
| 25 Dec 1997 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 36 | 36.25 | 36 | 36.25 | 9.0625 | +0.375 (+1.05%) | 374,400 |
| 23 Dec 1997 | USD | 37.1875 | 37.1875 | 35.875 | 35.875 | 8.9688 | -1.375 (-3.69%) | 973,600 |
| 22 Dec 1997 | USD | 37.25 | 37.625 | 36.75 | 37.25 | 9.3125 | +0.125 (+0.34%) | 988,800 |
| 19 Dec 1997 | USD | 37.5 | 37.5 | 36.375 | 37.125 | 9.2812 | -0.375 (-1%) | 635,600 |
| 18 Dec 1997 | USD | 38.3125 | 39 | 37.5 | 37.5 | 9.375 | -0.938 (-2.44%) | 1,632,800 |
| 17 Dec 1997 | USD | 39.1875 | 39.1875 | 38.375 | 38.4375 | 9.6094 | -0.25 (-0.65%) | 1,978,000 |
| 16 Dec 1997 | USD | 38.0625 | 38.6875 | 38 | 38.6875 | 9.6719 | +0.938 (+2.48%) | 2,380,000 |
| 15 Dec 1997 | USD | 35.875 | 38.125 | 35.875 | 37.75 | 9.4375 | +1.812 (+5.04%) | 1,856,400 |
| 12 Dec 1997 | USD | 36.1875 | 36.4375 | 35.375 | 35.9375 | 8.9844 | +0.062 (+0.17%) | 1,348,400 |
| 11 Dec 1997 | USD | 37.75 | 37.75 | 35.875 | 35.875 | 8.9688 | -2.125 (-5.59%) | 2,764,400 |
| 10 Dec 1997 | USD | 38.625 | 38.6875 | 37.625 | 38 | 9.5 | -0.75 (-1.94%) | 1,418,000 |
| 9 Dec 1997 | USD | 38.4375 | 39 | 37.875 | 38.75 | 9.6875 | +0.25 (+0.65%) | 1,120,800 |
| 8 Dec 1997 | USD | 39.875 | 39.875 | 38.5 | 38.5 | 9.625 | -1.438 (-3.60%) | 970,800 |
| 5 Dec 1997 | USD | 39.75 | 40.0625 | 39.5625 | 39.9375 | 9.9844 | -0.062 (-0.16%) | 1,118,800 |
| 4 Dec 1997 | USD | 39.375 | 40 | 39.375 | 40 | 10 | +0.812 (+2.07%) | 1,947,600 |
| 3 Dec 1997 | USD | 38.9375 | 39.1875 | 38.8125 | 39.1875 | 9.7969 | +0.312 (+0.80%) | 2,277,200 |
| 2 Dec 1997 | USD | 38.4375 | 39.125 | 38.3125 | 38.875 | 9.7188 | +0.5 (+1.30%) | 1,598,800 |
| 1 Dec 1997 | USD | 37.25 | 38.5 | 37.125 | 38.375 | 9.5938 | +1.375 (+3.72%) | 3,007,200 |
| 28 Nov 1997 | USD | 36.9375 | 37.5 | 36.9375 | 37 | 9.25 | 0.0 (0.0%) | 856,000 |
| 27 Nov 1997 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 36.5 | 37.25 | 36.5 | 37 | 9.25 | +0.875 (+2.42%) | 1,540,400 |
| 25 Nov 1997 | USD | 35.5 | 36.25 | 35.125 | 36.125 | 9.0312 | +0.875 (+2.48%) | 920,800 |
| 24 Nov 1997 | USD | 35.25 | 36.125 | 35 | 35.25 | 8.8125 | -1.125 (-3.09%) | 1,401,200 |
