| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 35.5 | 37.25 | 35.5 | 36.375 | 9.0938 | +1.125 (+3.19%) | 2,734,000 |
| 20 Nov 1997 | USD | 35.25 | 35.5 | 35 | 35.25 | 8.8125 | +0.375 (+1.08%) | 753,600 |
| 19 Nov 1997 | USD | 34.25 | 34.9375 | 34.125 | 34.875 | 8.7188 | +0.375 (+1.09%) | 512,800 |
| 18 Nov 1997 | USD | 34 | 34.5 | 33.5 | 34.5 | 8.625 | +0.375 (+1.10%) | 592,800 |
| 17 Nov 1997 | USD | 34.75 | 34.9375 | 34.125 | 34.125 | 8.5312 | 0.0 (0.0%) | 1,315,600 |
| 14 Nov 1997 | USD | 33.5 | 34.25 | 32.875 | 34.125 | 8.5312 | +0.75 (+2.25%) | 652,800 |
| 13 Nov 1997 | USD | 31.9375 | 33.5 | 31 | 33.375 | 8.3438 | +2.438 (+7.88%) | 1,662,000 |
| 12 Nov 1997 | USD | 31.75 | 32.25 | 30.5 | 30.9375 | 7.7344 | -2.062 (-6.25%) | 2,186,000 |
| 11 Nov 1997 | USD | 33.25 | 33.625 | 32.625 | 33 | 8.25 | -0.25 (-0.75%) | 956,000 |
| 10 Nov 1997 | USD | 34.5 | 35.125 | 33.25 | 33.25 | 8.3125 | -0.875 (-2.56%) | 1,670,000 |
| 7 Nov 1997 | USD | 34.875 | 35.25 | 33.75 | 34.125 | 8.5312 | -2.375 (-6.51%) | 3,787,600 |
| 6 Nov 1997 | USD | 34.8125 | 36.75 | 34.3125 | 36.5 | 9.125 | +1.625 (+4.66%) | 2,536,400 |
| 5 Nov 1997 | USD | 34.6875 | 35.625 | 34.6875 | 34.875 | 8.7188 | +0.188 (+0.54%) | 2,099,600 |
| 4 Nov 1997 | USD | 33.6875 | 34.75 | 33 | 34.6875 | 8.6719 | +0.75 (+2.21%) | 1,905,600 |
| 3 Nov 1997 | USD | 31.5 | 34.375 | 31.5 | 33.9375 | 8.4844 | +2.938 (+9.48%) | 3,863,200 |
| 31 Oct 1997 | USD | 31.375 | 31.875 | 30.8125 | 31 | 7.75 | +0.75 (+2.48%) | 2,750,800 |
| 30 Oct 1997 | USD | 30.75 | 31.875 | 30 | 30.25 | 7.5625 | -1.625 (-5.10%) | 2,105,600 |
| 29 Oct 1997 | USD | 32.5 | 34.5 | 31.75 | 31.875 | 7.9688 | -0.625 (-1.92%) | 5,062,800 |
| 28 Oct 1997 | USD | 25.5 | 33.25 | 25.5 | 32.5 | 8.125 | +2.625 (+8.79%) | 7,654,000 |
| 27 Oct 1997 | USD | 32.25 | 33.875 | 29.875 | 29.875 | 7.4688 | -5.375 (-15.25%) | 4,613,600 |
| 24 Oct 1997 | USD | 38.375 | 39.25 | 35 | 35.25 | 8.8125 | -2.875 (-7.54%) | 4,690,800 |
| 23 Oct 1997 | USD | 38.125 | 38.75 | 37.5 | 38.125 | 9.5312 | -1.875 (-4.69%) | 4,252,000 |
| 22 Oct 1997 | USD | 39.625 | 40.25 | 39.25 | 40 | 10 | +0.438 (+1.11%) | 2,856,400 |
| 21 Oct 1997 | USD | 38.1875 | 39.5625 | 38.1875 | 39.5625 | 9.8906 | +1.562 (+4.11%) | 1,036,000 |
| 20 Oct 1997 | USD | 37 | 38.1875 | 36.75 | 38 | 9.5 | +0.812 (+2.18%) | 980,400 |
| 17 Oct 1997 | USD | 38.4375 | 38.5625 | 37 | 37.1875 | 9.2969 | -1.375 (-3.57%) | 934,400 |
| 16 Oct 1997 | USD | 39.75 | 39.75 | 38.5625 | 38.5625 | 9.6406 | -0.438 (-1.12%) | 899,200 |
| 15 Oct 1997 | USD | 39 | 39.25 | 38.75 | 39 | 9.75 | -0.25 (-0.64%) | 266,000 |
| 14 Oct 1997 | USD | 39 | 39.25 | 38.625 | 39.25 | 9.8125 | +0.25 (+0.64%) | 697,200 |
| 13 Oct 1997 | USD | 38.75 | 39 | 38.25 | 39 | 9.75 | -0.188 (-0.48%) | 831,200 |
