| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 39.0625 | 39.3125 | 38.875 | 39.1875 | 9.7969 | -0.125 (-0.32%) | 694,400 |
| 9 Oct 1997 | USD | 38.875 | 39.3125 | 38.375 | 39.3125 | 9.8281 | 0.0 (0.0%) | 708,800 |
| 8 Oct 1997 | USD | 39.875 | 40.25 | 39 | 39.3125 | 9.8281 | -0.5 (-1.26%) | 826,000 |
| 7 Oct 1997 | USD | 39 | 39.875 | 38.875 | 39.8125 | 9.9531 | +0.562 (+1.43%) | 1,047,200 |
| 6 Oct 1997 | USD | 39.25 | 39.5 | 39 | 39.25 | 9.8125 | +0.375 (+0.96%) | 350,000 |
| 3 Oct 1997 | USD | 40 | 40.5 | 38.375 | 38.875 | 9.7188 | -0.375 (-0.96%) | 783,600 |
| 2 Oct 1997 | USD | 37.9375 | 39.75 | 37.25 | 39.25 | 9.8125 | +1.375 (+3.63%) | 1,846,400 |
| 1 Oct 1997 | USD | 36.125 | 38 | 36 | 37.875 | 9.4688 | +2.062 (+5.76%) | 2,172,400 |
| 30 Sep 1997 | USD | 36.125 | 36.125 | 35.5 | 35.8125 | 8.9531 | -0.312 (-0.87%) | 2,663,600 |
| 29 Sep 1997 | USD | 36.75 | 36.8125 | 36.0625 | 36.125 | 9.0312 | -0.625 (-1.70%) | 1,350,800 |
| 26 Sep 1997 | USD | 37.25 | 37.625 | 36.75 | 36.75 | 9.1875 | -0.375 (-1.01%) | 225,600 |
| 25 Sep 1997 | USD | 37.625 | 37.625 | 37.125 | 37.125 | 9.2812 | -0.25 (-0.67%) | 819,600 |
| 24 Sep 1997 | USD | 37.875 | 38 | 37.375 | 37.375 | 9.3438 | -0.625 (-1.64%) | 612,400 |
| 23 Sep 1997 | USD | 38.125 | 38.375 | 37.625 | 38 | 9.5 | -0.375 (-0.98%) | 749,600 |
| 22 Sep 1997 | USD | 38.25 | 38.375 | 37.875 | 38.375 | 9.5938 | +0.438 (+1.15%) | 1,166,400 |
| 19 Sep 1997 | USD | 37.625 | 38.5 | 37.625 | 37.9375 | 9.4844 | +0.188 (+0.50%) | 1,068,000 |
| 18 Sep 1997 | USD | 37.5625 | 38.0625 | 37.5625 | 37.75 | 9.4375 | +0.125 (+0.33%) | 1,060,400 |
| 17 Sep 1997 | USD | 38.4375 | 38.4375 | 37.5625 | 37.625 | 9.4062 | -0.125 (-0.33%) | 962,400 |
| 16 Sep 1997 | USD | 36.75 | 37.875 | 36.6875 | 37.75 | 9.4375 | +1 (+2.72%) | 1,341,600 |
| 15 Sep 1997 | USD | 37.125 | 37.125 | 36.5 | 36.75 | 9.1875 | -0.312 (-0.84%) | 816,000 |
| 12 Sep 1997 | USD | 36.75 | 37.5 | 36.125 | 37.0625 | 9.2656 | +0.625 (+1.72%) | 1,154,000 |
| 11 Sep 1997 | USD | 36.75 | 36.875 | 36.1875 | 36.4375 | 9.1094 | -0.562 (-1.52%) | 882,400 |
| 10 Sep 1997 | USD | 37.0625 | 37.125 | 36.875 | 37 | 9.25 | -0.312 (-0.84%) | 1,664,400 |
| 9 Sep 1997 | USD | 37.375 | 37.5 | 37.125 | 37.3125 | 9.3281 | -0.188 (-0.50%) | 2,300,000 |
| 8 Sep 1997 | USD | 37.375 | 37.5 | 36.5 | 37.5 | 9.375 | +0.125 (+0.33%) | 1,330,800 |
| 5 Sep 1997 | USD | 36.625 | 38.25 | 36.5 | 37.375 | 9.3438 | +1.5 (+4.18%) | 3,780,800 |
| 4 Sep 1997 | USD | 34.625 | 36.25 | 34.125 | 35.875 | 8.9688 | +1.375 (+3.99%) | 5,181,200 |
| 3 Sep 1997 | USD | 33.8125 | 34.75 | 33.8125 | 34.5 | 8.625 | +0.688 (+2.03%) | 2,364,800 |
| 2 Sep 1997 | USD | 33.375 | 34.125 | 33.375 | 33.8125 | 8.4531 | +1.188 (+3.64%) | 1,112,000 |
| 1 Sep 1997 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 8.1562 | 0.0 (0.0%) | 0 |
