| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 33.25 | 33.875 | 33 | 33.625 | 8.4062 | +0.375 (+1.13%) | 2,200,800 |
| 27 Aug 1997 | USD | 32.6875 | 33.25 | 32.375 | 33.25 | 8.3125 | +0.5 (+1.53%) | 673,200 |
| 26 Aug 1997 | USD | 33.125 | 33.3125 | 32.75 | 32.75 | 8.1875 | -0.625 (-1.87%) | 596,800 |
| 25 Aug 1997 | USD | 33.125 | 33.625 | 33 | 33.375 | 8.3438 | +0.125 (+0.38%) | 682,800 |
| 22 Aug 1997 | USD | 33.4375 | 33.4375 | 32.75 | 33.25 | 8.3125 | -0.438 (-1.30%) | 1,896,000 |
| 21 Aug 1997 | USD | 34.25 | 34.3125 | 33.625 | 33.6875 | 8.4219 | -0.688 (-2%) | 2,501,200 |
| 20 Aug 1997 | USD | 32.5 | 34.375 | 32.5 | 34.375 | 8.5938 | +1.875 (+5.77%) | 2,815,200 |
| 19 Aug 1997 | USD | 31.75 | 32.625 | 31.75 | 32.5 | 8.125 | +1 (+3.17%) | 1,649,200 |
| 18 Aug 1997 | USD | 32.875 | 32.9375 | 30.8125 | 31.5 | 7.875 | -1.375 (-4.18%) | 2,796,400 |
| 15 Aug 1997 | USD | 34.4375 | 34.4375 | 32.8125 | 32.875 | 8.2188 | -1.562 (-4.54%) | 2,102,400 |
| 14 Aug 1997 | USD | 34.25 | 34.75 | 34.25 | 34.4375 | 8.6094 | +0.5 (+1.47%) | 2,029,200 |
| 13 Aug 1997 | USD | 34.75 | 35.25 | 33.5 | 33.9375 | 8.4844 | -0.625 (-1.81%) | 2,114,000 |
| 12 Aug 1997 | USD | 33.6875 | 35.0625 | 33.6875 | 34.5625 | 8.6406 | +0.875 (+2.60%) | 4,272,400 |
| 11 Aug 1997 | USD | 32.5625 | 33.6875 | 32.25 | 33.6875 | 8.4219 | +1.125 (+3.45%) | 2,569,600 |
| 8 Aug 1997 | USD | 32.5 | 32.5625 | 31.5 | 32.5625 | 8.1406 | -0.125 (-0.38%) | 2,721,200 |
| 7 Aug 1997 | USD | 33 | 33 | 32.5625 | 32.6875 | 8.1719 | +0.125 (+0.38%) | 2,454,400 |
| 6 Aug 1997 | USD | 31.375 | 33.25 | 31.375 | 32.5625 | 8.1406 | +1.062 (+3.37%) | 2,900,800 |
| 5 Aug 1997 | USD | 31 | 31.875 | 31 | 31.5 | 7.875 | +0.25 (+0.80%) | 1,102,600 |
| 4 Aug 1997 | USD | 30.9375 | 31.25 | 30.6875 | 31.25 | 7.8125 | +0.5 (+1.63%) | 1,607,600 |
| 1 Aug 1997 | USD | 30.625 | 30.8125 | 30.25 | 30.75 | 7.6875 | +0.062 (+0.20%) | 2,408,400 |
| 31 Jul 1997 | USD | 30 | 31.375 | 30 | 30.6875 | 7.6719 | +0.875 (+2.94%) | 3,004,800 |
| 30 Jul 1997 | USD | 29.125 | 29.875 | 29.0625 | 29.8125 | 7.4531 | +0.875 (+3.02%) | 2,736,000 |
| 29 Jul 1997 | USD | 28.625 | 28.9375 | 28.625 | 28.9375 | 7.2344 | -0.188 (-0.64%) | 1,782,000 |
| 28 Jul 1997 | USD | 29.625 | 30.125 | 28.5 | 29.125 | 7.2812 | -0.375 (-1.27%) | 1,682,800 |
| 25 Jul 1997 | USD | 30 | 30.375 | 29.5 | 29.5 | 7.375 | -0.375 (-1.26%) | 3,453,200 |
| 24 Jul 1997 | USD | 29.875 | 30.3125 | 29.625 | 29.875 | 7.4688 | +1.062 (+3.69%) | 6,183,200 |
| 23 Jul 1997 | USD | 28.25 | 28.8125 | 27.875 | 28.8125 | 7.2031 | +1.312 (+4.77%) | 2,067,600 |
| 22 Jul 1997 | USD | 27 | 27.625 | 27 | 27.5 | 6.875 | +0.5 (+1.85%) | 2,461,200 |
| 21 Jul 1997 | USD | 28.25 | 28.25 | 26.4375 | 27 | 6.75 | -1.5 (-5.26%) | 2,298,000 |
| 18 Jul 1997 | USD | 29 | 29 | 27.875 | 28.5 | 7.125 | -0.625 (-2.15%) | 1,208,800 |
