| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 29.6875 | 29.75 | 29.0625 | 29.125 | 7.2812 | -0.375 (-1.27%) | 1,622,000 |
| 16 Jul 1997 | USD | 30 | 30.125 | 29.5 | 29.5 | 7.375 | -0.188 (-0.63%) | 1,396,400 |
| 15 Jul 1997 | USD | 30.25 | 30.25 | 29.4375 | 29.6875 | 7.4219 | -0.562 (-1.86%) | 1,494,000 |
| 14 Jul 1997 | USD | 31.125 | 31.125 | 30 | 30.25 | 7.5625 | -0.938 (-3.01%) | 1,038,000 |
| 11 Jul 1997 | USD | 32.0625 | 32.25 | 31.1875 | 31.1875 | 7.7969 | -0.875 (-2.73%) | 1,070,800 |
| 10 Jul 1997 | USD | 32.0625 | 32.125 | 31.625 | 32.0625 | 8.0156 | +0.062 (+0.20%) | 1,020,000 |
| 9 Jul 1997 | USD | 31.75 | 32.125 | 31.5625 | 32 | 8 | +0.25 (+0.79%) | 1,592,000 |
| 8 Jul 1997 | USD | 31.625 | 31.75 | 31.375 | 31.75 | 7.9375 | +0.125 (+0.40%) | 2,516,400 |
| 7 Jul 1997 | USD | 31.25 | 31.75 | 31.125 | 31.625 | 7.9062 | +0.375 (+1.20%) | 1,560,800 |
| 4 Jul 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 31 | 31.375 | 30.9375 | 31.25 | 7.8125 | +0.375 (+1.21%) | 926,000 |
| 2 Jul 1997 | USD | 30.75 | 31.25 | 30.75 | 30.875 | 7.7188 | +0.125 (+0.41%) | 2,582,000 |
| 1 Jul 1997 | USD | 30.375 | 30.75 | 30.25 | 30.75 | 7.6875 | +0.375 (+1.23%) | 1,641,600 |
| 30 Jun 1997 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 7.5938 | +0.125 (+0.41%) | 700,400 |
| 27 Jun 1997 | USD | 30.5 | 30.5 | 30.125 | 30.25 | 7.5625 | -0.25 (-0.82%) | 1,033,600 |
| 26 Jun 1997 | USD | 30.5 | 31.125 | 30.125 | 30.5 | 7.625 | -0.438 (-1.41%) | 2,097,600 |
| 25 Jun 1997 | USD | 30.8125 | 30.9375 | 30.4375 | 30.9375 | 7.7344 | +0.062 (+0.20%) | 1,426,400 |
| 24 Jun 1997 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 7.7188 | +0.5 (+1.65%) | 1,496,400 |
| 23 Jun 1997 | USD | 30.875 | 30.875 | 30.125 | 30.375 | 7.5938 | -0.625 (-2.02%) | 1,027,600 |
| 20 Jun 1997 | USD | 30.5 | 31.375 | 30.375 | 31 | 7.75 | +0.5 (+1.64%) | 5,192,000 |
| 19 Jun 1997 | USD | 30.125 | 30.625 | 30 | 30.5 | 7.625 | +0.375 (+1.24%) | 2,708,000 |
| 18 Jun 1997 | USD | 29.5 | 30.125 | 29.25 | 30.125 | 7.5312 | +0.5 (+1.69%) | 1,656,800 |
| 17 Jun 1997 | USD | 29.5 | 29.625 | 28.75 | 29.625 | 7.4062 | 0.0 (0.0%) | 1,206,400 |
| 16 Jun 1997 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 7.4062 | 0.0 (0.0%) | 364,400 |
| 13 Jun 1997 | USD | 29.125 | 29.75 | 29.125 | 29.625 | 7.4062 | +0.625 (+2.16%) | 1,846,400 |
| 12 Jun 1997 | USD | 28.75 | 29.25 | 28.75 | 29 | 7.25 | +0.125 (+0.43%) | 1,739,600 |
| 11 Jun 1997 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 7.2188 | +0.125 (+0.43%) | 1,374,000 |
| 10 Jun 1997 | USD | 29 | 29.25 | 28 | 28.75 | 7.1875 | -0.125 (-0.43%) | 2,168,800 |
| 9 Jun 1997 | USD | 29.5 | 29.625 | 28.875 | 28.875 | 7.2188 | -0.5 (-1.70%) | 463,600 |
| 6 Jun 1997 | USD | 29.625 | 29.625 | 29.25 | 29.375 | 7.3438 | -0.125 (-0.42%) | 1,542,400 |
