| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 29.875 | 29.875 | 29.25 | 29.5 | 7.375 | -0.125 (-0.42%) | 1,422,400 |
| 4 Jun 1997 | USD | 29.25 | 30 | 29.25 | 29.625 | 7.4062 | +0.25 (+0.85%) | 1,750,000 |
| 3 Jun 1997 | USD | 29.625 | 30.375 | 29.25 | 29.375 | 7.3438 | -0.25 (-0.84%) | 2,954,800 |
| 2 Jun 1997 | USD | 28.75 | 29.625 | 28.5 | 29.625 | 7.4062 | +1 (+3.49%) | 834,400 |
| 30 May 1997 | USD | 28.25 | 28.75 | 28.25 | 28.625 | 7.1562 | 0.0 (0.0%) | 531,200 |
| 29 May 1997 | USD | 27.875 | 28.875 | 27.75 | 28.625 | 7.1562 | +1 (+3.62%) | 1,525,600 |
| 28 May 1997 | USD | 28.125 | 28.25 | 27.5 | 27.625 | 6.9062 | -0.625 (-2.21%) | 2,708,800 |
| 27 May 1997 | USD | 29 | 29 | 28.25 | 28.25 | 7.0625 | -0.875 (-3.00%) | 1,409,600 |
| 26 May 1997 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 7.2812 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 28.875 | 29.5 | 28.875 | 29.125 | 7.2812 | +0.25 (+0.87%) | 2,694,800 |
| 22 May 1997 | USD | 28 | 29.25 | 28 | 28.875 | 7.2188 | +1 (+3.59%) | 7,747,600 |
| 21 May 1997 | USD | 25.75 | 28 | 25.75 | 27.875 | 6.9688 | +2.375 (+9.31%) | 9,530,000 |
| 20 May 1997 | USD | 25 | 25.75 | 25 | 25.5 | 6.375 | +0.5 (+2%) | 3,496,800 |
| 19 May 1997 | USD | 24.5 | 25 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 1,662,800 |
| 16 May 1997 | USD | 24.5 | 24.875 | 24.25 | 24.5 | 6.125 | 0.0 (0.0%) | 1,352,000 |
| 15 May 1997 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 6.125 | +0.125 (+0.51%) | 823,200 |
| 14 May 1997 | USD | 25 | 25.25 | 24.25 | 24.375 | 6.0938 | -0.375 (-1.52%) | 1,623,600 |
| 13 May 1997 | USD | 24.625 | 25 | 24.5 | 24.75 | 6.1875 | -0.125 (-0.50%) | 1,054,800 |
| 12 May 1997 | USD | 24.5 | 24.875 | 24.375 | 24.875 | 6.2188 | +0.375 (+1.53%) | 1,152,400 |
| 9 May 1997 | USD | 24.875 | 24.875 | 24.375 | 24.5 | 6.125 | 0.0 (0.0%) | 782,000 |
| 8 May 1997 | USD | 24 | 24.75 | 24 | 24.5 | 6.125 | +0.375 (+1.55%) | 1,442,000 |
| 7 May 1997 | USD | 24.125 | 24.125 | 24 | 24.125 | 6.0312 | +0.125 (+0.52%) | 1,604,400 |
| 6 May 1997 | USD | 23.75 | 24.375 | 23.625 | 24 | 6 | +0.25 (+1.05%) | 2,310,000 |
| 5 May 1997 | USD | 23.375 | 24 | 23.375 | 23.75 | 5.9375 | +0.5 (+2.15%) | 1,526,800 |
| 2 May 1997 | USD | 23.125 | 23.375 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 1,214,000 |
| 1 May 1997 | USD | 23.25 | 23.25 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 2,053,600 |
| 30 Apr 1997 | USD | 22.875 | 23.25 | 22.75 | 23 | 5.75 | +0.375 (+1.66%) | 6,254,000 |
| 29 Apr 1997 | USD | 23.125 | 23.25 | 22 | 22.625 | 5.6562 | -0.125 (-0.55%) | 7,455,600 |
| 28 Apr 1997 | USD | 23.875 | 24 | 22.625 | 22.75 | 5.6875 | -1.25 (-5.21%) | 1,910,800 |
| 25 Apr 1997 | USD | 24.25 | 24.25 | 23.75 | 24 | 6 | -0.375 (-1.54%) | 1,744,400 |
