| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 6.1875 | +0.125 (+0.51%) | 2,088,800 |
| 12 Mar 1997 | USD | 25.5 | 25.5 | 24.625 | 24.625 | 6.1562 | -1 (-3.90%) | 1,976,800 |
| 11 Mar 1997 | USD | 26.25 | 26.5 | 25.5 | 25.625 | 6.4062 | -0.625 (-2.38%) | 1,832,800 |
| 10 Mar 1997 | USD | 25.875 | 26.5 | 25.875 | 26.25 | 6.5625 | +0.375 (+1.45%) | 1,900,400 |
| 7 Mar 1997 | USD | 26.375 | 26.75 | 25.625 | 25.875 | 6.4688 | -0.375 (-1.43%) | 4,886,000 |
| 6 Mar 1997 | USD | 26 | 26.375 | 25.625 | 26.25 | 6.5625 | +0.875 (+3.45%) | 3,621,200 |
| 5 Mar 1997 | USD | 25.25 | 25.375 | 25 | 25.375 | 6.3438 | +0.375 (+1.50%) | 2,822,800 |
| 4 Mar 1997 | USD | 24.5 | 25.75 | 24.5 | 25 | 6.25 | +1 (+4.17%) | 7,138,000 |
| 3 Mar 1997 | USD | 24.125 | 24.125 | 23.5 | 24 | 6 | -0.375 (-1.54%) | 4,006,400 |
| 28 Feb 1997 | USD | 24.375 | 24.75 | 23.5 | 24.375 | 6.0938 | 0.0 (0.0%) | 3,588,400 |
| 27 Feb 1997 | USD | 26 | 26.125 | 24 | 24.375 | 6.0938 | -1.641 (-6.31%) | 9,284,000 |
| 26 Feb 1997 | USD | 27.5 | 27.5 | 25.875 | 26.0156 | 6.5039 | -1.359 (-4.97%) | 4,602,800 |
| 25 Feb 1997 | USD | 26.875 | 27.5 | 26.75 | 27.375 | 6.8438 | +0.75 (+2.82%) | 3,516,400 |
| 24 Feb 1997 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | +0.125 (+0.47%) | 1,020,000 |
| 21 Feb 1997 | USD | 26.25 | 26.875 | 26.25 | 26.5 | 6.625 | +0.25 (+0.95%) | 1,353,200 |
| 20 Feb 1997 | USD | 26.5 | 26.75 | 26.25 | 26.25 | 6.5625 | -0.25 (-0.94%) | 2,102,800 |
| 19 Feb 1997 | USD | 25.75 | 26.875 | 25.75 | 26.5 | 6.625 | +0.875 (+3.41%) | 4,083,200 |
| 18 Feb 1997 | USD | 26 | 26.125 | 25.5 | 25.625 | 6.4062 | +0.125 (+0.49%) | 3,582,800 |
| 17 Feb 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 26.625 | 26.625 | 25.25 | 25.5 | 6.375 | -1.125 (-4.23%) | 8,066,800 |
| 13 Feb 1997 | USD | 27.625 | 27.625 | 26.125 | 26.625 | 6.6562 | -0.75 (-2.74%) | 6,145,600 |
| 12 Feb 1997 | USD | 27.375 | 27.625 | 27.125 | 27.375 | 6.8438 | +0.25 (+0.92%) | 7,312,800 |
| 11 Feb 1997 | USD | 26.5 | 27.375 | 26.375 | 27.125 | 6.7812 | +0.5 (+1.88%) | 4,064,400 |
| 10 Feb 1997 | USD | 26.5 | 27.125 | 26.375 | 26.625 | 6.6562 | +0.125 (+0.47%) | 2,416,000 |
| 7 Feb 1997 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 6.625 | +0.375 (+1.44%) | 1,503,200 |
| 6 Feb 1997 | USD | 25.5 | 26.25 | 25.5 | 26.125 | 6.5312 | +0.625 (+2.45%) | 3,017,200 |
| 5 Feb 1997 | USD | 25.75 | 26.25 | 25.5 | 25.5 | 6.375 | -0.125 (-0.49%) | 1,409,600 |
| 4 Feb 1997 | USD | 25.5 | 25.625 | 25.25 | 25.625 | 6.4062 | +0.125 (+0.49%) | 1,422,800 |
| 3 Feb 1997 | USD | 25.75 | 25.875 | 25.125 | 25.5 | 6.375 | -0.375 (-1.45%) | 2,519,600 |
| 31 Jan 1997 | USD | 26.5 | 26.75 | 25.75 | 25.875 | 6.4688 | -0.625 (-2.36%) | 2,115,200 |
