| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 26.125 | 26.75 | 26.125 | 26.5 | 6.625 | +0.5 (+1.92%) | 2,446,400 |
| 29 Jan 1997 | USD | 26.625 | 26.75 | 25.875 | 26 | 6.5 | -0.75 (-2.80%) | 1,298,800 |
| 28 Jan 1997 | USD | 26.875 | 27 | 26.625 | 26.75 | 6.6875 | +0.25 (+0.94%) | 821,600 |
| 27 Jan 1997 | USD | 26.875 | 26.875 | 26.375 | 26.5 | 6.625 | -0.25 (-0.93%) | 509,200 |
| 24 Jan 1997 | USD | 26.625 | 27 | 26.5 | 26.75 | 6.6875 | -0.375 (-1.38%) | 1,655,200 |
| 23 Jan 1997 | USD | 27.125 | 28 | 26.75 | 27.125 | 6.7812 | -0.125 (-0.46%) | 1,977,200 |
| 22 Jan 1997 | USD | 27.5 | 27.625 | 27.125 | 27.25 | 6.8125 | 0.0 (0.0%) | 1,224,400 |
| 21 Jan 1997 | USD | 27.375 | 27.75 | 27.25 | 27.25 | 6.8125 | -0.375 (-1.36%) | 2,262,000 |
| 20 Jan 1997 | USD | 27.625 | 27.75 | 27.25 | 27.625 | 6.9062 | 0.0 (0.0%) | 1,083,600 |
| 17 Jan 1997 | USD | 27.5 | 28 | 27.5 | 27.625 | 6.9062 | 0.0 (0.0%) | 1,422,400 |
| 16 Jan 1997 | USD | 28.375 | 28.5 | 27.25 | 27.625 | 6.9062 | -0.625 (-2.21%) | 3,954,800 |
| 15 Jan 1997 | USD | 27 | 28.625 | 27 | 28.25 | 7.0625 | +1.25 (+4.63%) | 5,772,000 |
| 14 Jan 1997 | USD | 26.5 | 27.375 | 26.25 | 27 | 6.75 | +0.75 (+2.86%) | 2,463,600 |
| 13 Jan 1997 | USD | 27.375 | 27.5 | 25.75 | 26.25 | 6.5625 | -0.75 (-2.78%) | 2,382,800 |
| 10 Jan 1997 | USD | 27 | 27.25 | 26.75 | 27 | 6.75 | -0.25 (-0.92%) | 1,349,600 |
| 9 Jan 1997 | USD | 27.5 | 27.75 | 27.125 | 27.25 | 6.8125 | -0.5 (-1.80%) | 1,935,200 |
| 8 Jan 1997 | USD | 26.375 | 27.75 | 26.25 | 27.75 | 6.9375 | +1.5 (+5.71%) | 5,936,000 |
| 7 Jan 1997 | USD | 26.5 | 26.625 | 25.75 | 26.25 | 6.5625 | -0.375 (-1.41%) | 3,593,200 |
| 6 Jan 1997 | USD | 25.75 | 27.25 | 25.75 | 26.625 | 6.6562 | +1 (+3.90%) | 7,028,000 |
| 3 Jan 1997 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 6.4062 | +0.5 (+1.99%) | 1,596,400 |
| 2 Jan 1997 | USD | 25.875 | 25.875 | 24.75 | 25.125 | 6.2812 | -0.5 (-1.95%) | 1,342,400 |
| 1 Jan 1997 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.4062 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 25.75 | 25.875 | 25.125 | 25.625 | 6.4062 | -0.25 (-0.97%) | 604,800 |
| 30 Dec 1996 | USD | 25.5 | 26 | 25.5 | 25.875 | 6.4688 | +0.25 (+0.98%) | 1,055,600 |
| 27 Dec 1996 | USD | 25.875 | 26 | 25.625 | 25.625 | 6.4062 | -0.125 (-0.49%) | 959,200 |
| 26 Dec 1996 | USD | 25.625 | 25.875 | 25.5 | 25.75 | 6.4375 | +0.25 (+0.98%) | 582,400 |
| 25 Dec 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 6.375 | -0.375 (-1.45%) | 434,800 |
| 23 Dec 1996 | USD | 25.875 | 26.125 | 25.75 | 25.875 | 6.4688 | -0.125 (-0.48%) | 1,790,400 |
| 20 Dec 1996 | USD | 26.25 | 26.625 | 25.875 | 26 | 6.5 | -0.25 (-0.95%) | 1,665,200 |
