| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 25.25 | 26.375 | 25.25 | 26.25 | 6.5625 | +1 (+3.96%) | 3,958,400 |
| 18 Dec 1996 | USD | 25.375 | 25.875 | 25.125 | 25.25 | 6.3125 | -0.25 (-0.98%) | 14,252,400 |
| 17 Dec 1996 | USD | 23.75 | 25.5 | 23.625 | 25.5 | 6.375 | +1.625 (+6.81%) | 3,771,200 |
| 16 Dec 1996 | USD | 24.875 | 24.875 | 23.875 | 23.875 | 5.9688 | -0.875 (-3.54%) | 1,190,800 |
| 13 Dec 1996 | USD | 25.125 | 25.5 | 24.75 | 24.75 | 6.1875 | -0.625 (-2.46%) | 2,210,000 |
| 12 Dec 1996 | USD | 25.75 | 25.875 | 25.375 | 25.375 | 6.3438 | -0.25 (-0.98%) | 1,212,000 |
| 11 Dec 1996 | USD | 25.75 | 25.875 | 25.375 | 25.625 | 6.4062 | -0.359 (-1.38%) | 1,245,200 |
| 10 Dec 1996 | USD | 26.125 | 26.5 | 25.875 | 25.9844 | 6.4961 | +0.109 (+0.42%) | 1,890,000 |
| 9 Dec 1996 | USD | 26.125 | 26.5 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 1,434,400 |
| 6 Dec 1996 | USD | 26 | 26.375 | 25.375 | 25.875 | 6.4688 | -0.75 (-2.82%) | 4,003,200 |
| 5 Dec 1996 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 6.6562 | -0.125 (-0.47%) | 897,600 |
| 4 Dec 1996 | USD | 27.5 | 27.75 | 26.375 | 26.75 | 6.6875 | -0.5 (-1.83%) | 4,264,000 |
| 3 Dec 1996 | USD | 27.125 | 28.125 | 27.125 | 27.25 | 6.8125 | +0.25 (+0.93%) | 5,705,200 |
| 2 Dec 1996 | USD | 27.25 | 27.375 | 26.875 | 27 | 6.75 | -0.25 (-0.92%) | 3,995,200 |
| 29 Nov 1996 | USD | 26.875 | 27.25 | 26.875 | 27.25 | 6.8125 | +0.5 (+1.87%) | 1,296,800 |
| 28 Nov 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 27.5 | 27.625 | 26.625 | 26.75 | 6.6875 | -0.75 (-2.73%) | 2,769,200 |
| 26 Nov 1996 | USD | 27.5 | 28.125 | 27.375 | 27.5 | 6.875 | +0.25 (+0.92%) | 2,602,400 |
| 25 Nov 1996 | USD | 27.625 | 27.75 | 27.25 | 27.25 | 6.8125 | -0.5 (-1.80%) | 673,600 |
| 22 Nov 1996 | USD | 27.875 | 28.375 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 1,180,400 |
| 21 Nov 1996 | USD | 27.875 | 28.125 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 1,548,800 |
| 20 Nov 1996 | USD | 28.75 | 28.75 | 28 | 28 | 7 | -0.812 (-2.82%) | 982,000 |
| 19 Nov 1996 | USD | 29 | 29.125 | 28.625 | 28.8125 | 7.2031 | -0.188 (-0.65%) | 1,558,800 |
| 18 Nov 1996 | USD | 29 | 29.625 | 28.875 | 29 | 7.25 | 0.0 (0.0%) | 3,460,400 |
| 15 Nov 1996 | USD | 28.875 | 29 | 28.625 | 29 | 7.25 | +0.125 (+0.43%) | 1,874,400 |
| 14 Nov 1996 | USD | 29 | 29.375 | 28.75 | 28.875 | 7.2188 | -0.125 (-0.43%) | 1,976,800 |
| 13 Nov 1996 | USD | 28.25 | 29 | 28.125 | 29 | 7.25 | +0.5 (+1.75%) | 1,623,600 |
| 12 Nov 1996 | USD | 28.75 | 28.75 | 28.25 | 28.5 | 7.125 | 0.0 (0.0%) | 980,800 |
| 11 Nov 1996 | USD | 28.625 | 29.125 | 28.5 | 28.5 | 7.125 | -0.125 (-0.44%) | 2,010,000 |
| 8 Nov 1996 | USD | 27.5 | 28.625 | 27.25 | 28.625 | 7.1562 | +1.125 (+4.09%) | 2,673,600 |
