| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 27.25 | 27.5 | 27.125 | 27.5 | 6.875 | 0.0 (0.0%) | 1,206,400 |
| 6 Nov 1996 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 6.875 | 0.0 (0.0%) | 6,386,400 |
| 5 Nov 1996 | USD | 27.125 | 27.625 | 27.125 | 27.5 | 6.875 | +0.375 (+1.38%) | 1,551,600 |
| 4 Nov 1996 | USD | 26.875 | 27.375 | 26.75 | 27.125 | 6.7812 | +0.125 (+0.46%) | 925,600 |
| 1 Nov 1996 | USD | 26.375 | 27.125 | 26.25 | 27 | 6.75 | +0.75 (+2.86%) | 2,088,000 |
| 31 Oct 1996 | USD | 25.25 | 26.375 | 24.75 | 26.25 | 6.5625 | +0.625 (+2.44%) | 4,969,200 |
| 30 Oct 1996 | USD | 26.125 | 26.125 | 25.625 | 25.625 | 6.4062 | -0.5 (-1.91%) | 1,880,000 |
| 29 Oct 1996 | USD | 26.625 | 26.625 | 25.875 | 26.125 | 6.5312 | -0.375 (-1.42%) | 2,092,800 |
| 28 Oct 1996 | USD | 27.125 | 27.25 | 26.375 | 26.5 | 6.625 | -0.625 (-2.30%) | 1,054,000 |
| 25 Oct 1996 | USD | 27.5 | 27.5 | 27 | 27.125 | 6.7812 | -0.75 (-2.69%) | 960,400 |
| 24 Oct 1996 | USD | 28.25 | 28.375 | 27.75 | 27.875 | 6.9688 | -0.375 (-1.33%) | 1,284,800 |
| 23 Oct 1996 | USD | 28.125 | 28.375 | 27.5 | 28.25 | 7.0625 | +0.125 (+0.44%) | 1,501,600 |
| 22 Oct 1996 | USD | 28.375 | 28.625 | 27.875 | 28.125 | 7.0312 | -0.375 (-1.32%) | 2,588,800 |
| 21 Oct 1996 | USD | 28.25 | 28.75 | 28.25 | 28.5 | 7.125 | +0.5 (+1.79%) | 5,383,200 |
| 18 Oct 1996 | USD | 26.5 | 28.25 | 26.375 | 28 | 7 | +1.5 (+5.66%) | 5,069,600 |
| 17 Oct 1996 | USD | 26.25 | 26.75 | 26.125 | 26.5 | 6.625 | +0.375 (+1.44%) | 3,128,000 |
| 16 Oct 1996 | USD | 26.25 | 26.375 | 25.375 | 26.125 | 6.5312 | -0.25 (-0.95%) | 5,453,600 |
| 15 Oct 1996 | USD | 27 | 27.25 | 26.25 | 26.375 | 6.5938 | -0.5 (-1.86%) | 3,552,800 |
| 14 Oct 1996 | USD | 27.5 | 27.75 | 26.625 | 26.875 | 6.7188 | -0.625 (-2.27%) | 4,428,800 |
| 11 Oct 1996 | USD | 29.375 | 29.625 | 27.375 | 27.5 | 6.875 | -1.875 (-6.38%) | 5,453,200 |
| 10 Oct 1996 | USD | 29.625 | 29.75 | 29.25 | 29.375 | 7.3438 | -0.25 (-0.84%) | 708,800 |
| 9 Oct 1996 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 7.4062 | 0.0 (0.0%) | 1,101,200 |
| 8 Oct 1996 | USD | 29.5 | 29.875 | 29.5 | 29.625 | 7.4062 | 0.0 (0.0%) | 692,800 |
| 7 Oct 1996 | USD | 30 | 30.125 | 29.5 | 29.625 | 7.4062 | -0.375 (-1.25%) | 418,000 |
| 4 Oct 1996 | USD | 30.375 | 30.75 | 30 | 30 | 7.5 | -0.375 (-1.23%) | 1,492,000 |
| 3 Oct 1996 | USD | 30 | 30.5 | 29.875 | 30.375 | 7.5938 | +0.375 (+1.25%) | 3,747,200 |
| 2 Oct 1996 | USD | 29.25 | 30.125 | 29.25 | 30 | 7.5 | +0.625 (+2.13%) | 3,286,800 |
| 1 Oct 1996 | USD | 28.75 | 29.375 | 28.75 | 29.375 | 7.3438 | +0.5 (+1.73%) | 3,320,400 |
| 30 Sep 1996 | USD | 28.125 | 28.875 | 28.125 | 28.875 | 7.2188 | +0.875 (+3.13%) | 2,340,000 |
| 27 Sep 1996 | USD | 28 | 28.25 | 27.375 | 28 | 7 | -0.125 (-0.44%) | 2,435,200 |
