| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 29.125 | 29.125 | 27.875 | 28.125 | 7.0312 | -1 (-3.43%) | 4,424,400 |
| 25 Sep 1996 | USD | 29.625 | 29.75 | 28.875 | 29.125 | 7.2812 | -0.5 (-1.69%) | 1,347,200 |
| 24 Sep 1996 | USD | 29.375 | 30 | 29.375 | 29.625 | 7.4062 | +0.125 (+0.42%) | 1,637,200 |
| 23 Sep 1996 | USD | 29.75 | 29.75 | 29.375 | 29.5 | 7.375 | -0.375 (-1.26%) | 773,600 |
| 20 Sep 1996 | USD | 30 | 30 | 29.75 | 29.875 | 7.4688 | +0.125 (+0.42%) | 1,607,200 |
| 19 Sep 1996 | USD | 30.25 | 30.5 | 29.75 | 29.75 | 7.4375 | -0.25 (-0.83%) | 4,864,000 |
| 18 Sep 1996 | USD | 29.75 | 30.125 | 29.5 | 30 | 7.5 | +0.25 (+0.84%) | 1,602,800 |
| 17 Sep 1996 | USD | 29.625 | 29.875 | 29.375 | 29.75 | 7.4375 | +0.125 (+0.42%) | 2,049,600 |
| 16 Sep 1996 | USD | 29.5 | 29.875 | 29.375 | 29.625 | 7.4062 | +0.125 (+0.42%) | 1,253,600 |
| 13 Sep 1996 | USD | 29.875 | 30 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 2,146,400 |
| 12 Sep 1996 | USD | 29.75 | 30 | 29.25 | 29.5 | 7.375 | -0.25 (-0.84%) | 1,526,800 |
| 11 Sep 1996 | USD | 29.75 | 30 | 29.625 | 29.75 | 7.4375 | -0.25 (-0.83%) | 1,332,400 |
| 10 Sep 1996 | USD | 30.625 | 30.625 | 29.875 | 30 | 7.5 | -0.5 (-1.64%) | 819,600 |
| 9 Sep 1996 | USD | 30.625 | 30.75 | 30.375 | 30.5 | 7.625 | 0.0 (0.0%) | 925,600 |
| 6 Sep 1996 | USD | 30.25 | 30.75 | 30.25 | 30.5 | 7.625 | +0.75 (+2.52%) | 3,210,800 |
| 5 Sep 1996 | USD | 29.625 | 30.25 | 29.5 | 29.75 | 7.4375 | -0.125 (-0.42%) | 4,137,600 |
| 4 Sep 1996 | USD | 29.375 | 30 | 29.25 | 29.875 | 7.4688 | +0.5 (+1.70%) | 4,208,000 |
| 3 Sep 1996 | USD | 29.875 | 29.875 | 29.375 | 29.375 | 7.3438 | -1 (-3.29%) | 5,508,000 |
| 2 Sep 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 7.5938 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 30.125 | 30.375 | 29.625 | 30.375 | 7.5938 | -0.125 (-0.41%) | 1,804,800 |
| 29 Aug 1996 | USD | 31 | 31 | 30.375 | 30.5 | 7.625 | -0.75 (-2.40%) | 2,264,000 |
| 28 Aug 1996 | USD | 31.375 | 32.125 | 31 | 31.25 | 7.8125 | 0.0 (0.0%) | 3,705,200 |
| 27 Aug 1996 | USD | 30.875 | 31.5 | 30.75 | 31.25 | 7.8125 | +0.5 (+1.63%) | 1,308,000 |
| 26 Aug 1996 | USD | 31 | 31.125 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 920,000 |
| 23 Aug 1996 | USD | 31 | 31 | 30.75 | 30.75 | 7.6875 | -0.5 (-1.60%) | 1,176,400 |
| 22 Aug 1996 | USD | 31.375 | 31.5 | 30.625 | 31.25 | 7.8125 | +0.125 (+0.40%) | 2,538,800 |
| 21 Aug 1996 | USD | 31.375 | 31.625 | 30.75 | 31.125 | 7.7812 | -0.25 (-0.80%) | 5,136,800 |
| 20 Aug 1996 | USD | 29.875 | 31.375 | 29.625 | 31.375 | 7.8438 | +1.625 (+5.46%) | 2,845,600 |
| 19 Aug 1996 | USD | 30.25 | 30.5 | 29.625 | 29.75 | 7.4375 | -0.25 (-0.83%) | 1,533,200 |
| 16 Aug 1996 | USD | 29.875 | 30.375 | 29.875 | 30 | 7.5 | +0.125 (+0.42%) | 2,817,600 |
