| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 29.5 | 30.25 | 29.375 | 29.875 | 7.4688 | +0.375 (+1.27%) | 3,044,800 |
| 14 Aug 1996 | USD | 29.25 | 29.625 | 29.125 | 29.5 | 7.375 | +0.375 (+1.29%) | 1,506,800 |
| 13 Aug 1996 | USD | 29.375 | 29.5 | 29 | 29.125 | 7.2812 | -0.375 (-1.27%) | 1,170,800 |
| 12 Aug 1996 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 7.375 | 0.0 (0.0%) | 1,490,400 |
| 9 Aug 1996 | USD | 29.25 | 30 | 29.25 | 29.5 | 7.375 | +0.25 (+0.85%) | 2,482,000 |
| 8 Aug 1996 | USD | 29.125 | 29.25 | 28.625 | 29.25 | 7.3125 | +0.125 (+0.43%) | 1,042,800 |
| 7 Aug 1996 | USD | 29.375 | 29.75 | 29 | 29.125 | 7.2812 | 0.0 (0.0%) | 2,232,400 |
| 6 Aug 1996 | USD | 28.875 | 29.25 | 28.625 | 29.125 | 7.2812 | +0.125 (+0.43%) | 2,374,400 |
| 5 Aug 1996 | USD | 29 | 29.25 | 28.625 | 29 | 7.25 | -0.25 (-0.85%) | 1,801,600 |
| 2 Aug 1996 | USD | 28.75 | 29.5 | 28.375 | 29.25 | 7.3125 | +1.25 (+4.46%) | 6,168,800 |
| 1 Aug 1996 | USD | 26.625 | 28.125 | 26.625 | 28 | 7 | +1.5 (+5.66%) | 6,943,200 |
| 31 Jul 1996 | USD | 25.625 | 26.625 | 25.5 | 26.5 | 6.625 | +0.75 (+2.91%) | 3,400,400 |
| 30 Jul 1996 | USD | 25.25 | 25.875 | 25 | 25.75 | 6.4375 | +0.625 (+2.49%) | 2,414,800 |
| 29 Jul 1996 | USD | 25.5 | 25.5 | 25 | 25.125 | 6.2812 | -0.625 (-2.43%) | 827,200 |
| 26 Jul 1996 | USD | 24.5 | 25.875 | 24.5 | 25.75 | 6.4375 | +1.625 (+6.74%) | 5,422,800 |
| 25 Jul 1996 | USD | 24.625 | 25 | 23.75 | 24.125 | 6.0312 | -0.25 (-1.03%) | 3,918,400 |
| 24 Jul 1996 | USD | 25 | 25.25 | 24.375 | 24.375 | 6.0938 | -1.25 (-4.88%) | 3,424,800 |
| 23 Jul 1996 | USD | 26.125 | 26.375 | 25.375 | 25.625 | 6.4062 | -0.25 (-0.97%) | 2,814,000 |
| 22 Jul 1996 | USD | 26.375 | 26.375 | 25.75 | 25.875 | 6.4688 | -0.625 (-2.36%) | 2,674,800 |
| 19 Jul 1996 | USD | 26.625 | 27.125 | 26.375 | 26.5 | 6.625 | 0.0 (0.0%) | 2,837,600 |
| 18 Jul 1996 | USD | 25.75 | 26.625 | 25.25 | 26.5 | 6.625 | +1 (+3.92%) | 4,622,800 |
| 17 Jul 1996 | USD | 26 | 26 | 25 | 25.5 | 6.375 | +0.5 (+2%) | 5,752,000 |
| 16 Jul 1996 | USD | 25 | 25.375 | 22.375 | 25 | 6.25 | +0.375 (+1.52%) | 9,425,200 |
| 15 Jul 1996 | USD | 26.5 | 26.5 | 24 | 24.625 | 6.1562 | -1.5 (-5.74%) | 4,699,200 |
| 12 Jul 1996 | USD | 26.875 | 26.875 | 25.875 | 26.125 | 6.5312 | -0.625 (-2.34%) | 2,928,000 |
| 11 Jul 1996 | USD | 27.375 | 27.5 | 26.5 | 26.75 | 6.6875 | -0.75 (-2.73%) | 5,083,600 |
| 10 Jul 1996 | USD | 28.125 | 28.375 | 27.25 | 27.5 | 6.875 | -0.25 (-0.90%) | 4,848,000 |
| 9 Jul 1996 | USD | 27.25 | 27.75 | 27 | 27.75 | 6.9375 | +0.875 (+3.26%) | 2,748,000 |
| 8 Jul 1996 | USD | 28 | 28.25 | 26.875 | 26.875 | 6.7188 | -1.375 (-4.87%) | 4,060,000 |
| 5 Jul 1996 | USD | 28.75 | 29 | 28.25 | 28.25 | 7.0625 | -1.375 (-4.64%) | 2,236,800 |
