| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 29.875 | 30.125 | 29.5 | 29.625 | 7.4062 | -0.375 (-1.25%) | 1,308,400 |
| 2 Jul 1996 | USD | 29.75 | 30.25 | 29.75 | 30 | 7.5 | +0.125 (+0.42%) | 1,958,800 |
| 1 Jul 1996 | USD | 30.125 | 30.25 | 29.625 | 29.875 | 7.4688 | -0.875 (-2.85%) | 2,984,400 |
| 28 Jun 1996 | USD | 31.375 | 31.625 | 30.625 | 30.75 | 7.6875 | -0.5 (-1.60%) | 2,313,600 |
| 27 Jun 1996 | USD | 30.5 | 31.375 | 30.5 | 31.25 | 7.8125 | +0.75 (+2.46%) | 10,040,400 |
| 26 Jun 1996 | USD | 30 | 30.625 | 30 | 30.5 | 7.625 | +0.375 (+1.24%) | 1,800,800 |
| 25 Jun 1996 | USD | 29.75 | 30.25 | 29.75 | 30.125 | 7.5312 | +0.625 (+2.12%) | 1,801,600 |
| 24 Jun 1996 | USD | 29.25 | 29.75 | 28.875 | 29.5 | 7.375 | 0.0 (0.0%) | 1,825,600 |
| 21 Jun 1996 | USD | 29.875 | 30 | 29.25 | 29.5 | 7.375 | -0.375 (-1.26%) | 3,832,000 |
| 20 Jun 1996 | USD | 30.75 | 30.875 | 29.875 | 29.875 | 7.4688 | -1.125 (-3.63%) | 2,931,600 |
| 19 Jun 1996 | USD | 30.875 | 31.125 | 30.75 | 31 | 7.75 | +0.25 (+0.81%) | 1,728,800 |
| 18 Jun 1996 | USD | 31.25 | 31.75 | 30.75 | 30.75 | 7.6875 | -0.5 (-1.60%) | 2,955,200 |
| 17 Jun 1996 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 7.8125 | +1 (+3.31%) | 2,560,000 |
| 14 Jun 1996 | USD | 30.375 | 30.625 | 30.125 | 30.25 | 7.5625 | +0.125 (+0.41%) | 1,328,800 |
| 13 Jun 1996 | USD | 30.5 | 30.75 | 29.625 | 30.125 | 7.5312 | -0.375 (-1.23%) | 3,188,000 |
| 12 Jun 1996 | USD | 30.625 | 30.875 | 30.5 | 30.5 | 7.625 | -0.125 (-0.41%) | 1,393,200 |
| 11 Jun 1996 | USD | 30.75 | 31.125 | 30.375 | 30.625 | 7.6562 | -0.125 (-0.41%) | 1,447,200 |
| 10 Jun 1996 | USD | 31.5 | 31.75 | 30.625 | 30.75 | 7.6875 | -0.625 (-1.99%) | 979,200 |
| 7 Jun 1996 | USD | 31 | 31.5 | 30.875 | 31.375 | 7.8438 | -0.25 (-0.79%) | 3,366,000 |
| 6 Jun 1996 | USD | 31.875 | 32 | 31.25 | 31.625 | 7.9062 | +0.125 (+0.40%) | 2,002,000 |
| 5 Jun 1996 | USD | 31.375 | 31.5 | 30.875 | 31.5 | 7.875 | +0.25 (+0.80%) | 1,347,200 |
| 4 Jun 1996 | USD | 31.125 | 31.5 | 31.125 | 31.25 | 7.8125 | +0.375 (+1.21%) | 1,413,200 |
| 3 Jun 1996 | USD | 29.25 | 31.375 | 29.25 | 30.875 | 7.7188 | +0.125 (+0.41%) | 3,184,800 |
| 31 May 1996 | USD | 31.75 | 31.75 | 30.375 | 30.75 | 7.6875 | -1.25 (-3.91%) | 2,591,600 |
| 30 May 1996 | USD | 32.125 | 32.25 | 31.625 | 32 | 8 | -0.25 (-0.78%) | 1,705,600 |
| 29 May 1996 | USD | 33 | 33 | 32.125 | 32.25 | 8.0625 | -0.75 (-2.27%) | 1,216,400 |
| 28 May 1996 | USD | 33.375 | 33.375 | 32.75 | 33 | 8.25 | +0.125 (+0.38%) | 3,133,200 |
| 27 May 1996 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 32.5 | 33 | 32.25 | 32.875 | 8.2188 | +0.375 (+1.15%) | 2,142,800 |
