| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 33.125 | 33.5 | 32.125 | 32.5 | 8.125 | -0.875 (-2.62%) | 4,685,200 |
| 22 May 1996 | USD | 31.5 | 33.375 | 31.375 | 33.375 | 8.3438 | +1.75 (+5.53%) | 11,962,800 |
| 21 May 1996 | USD | 31.125 | 31.875 | 31.125 | 31.625 | 7.9062 | +0.5 (+1.61%) | 5,951,200 |
| 20 May 1996 | USD | 31.25 | 31.375 | 30.75 | 31.125 | 7.7812 | 0.0 (0.0%) | 1,848,800 |
| 17 May 1996 | USD | 31.375 | 31.75 | 30.875 | 31.125 | 7.7812 | +0.375 (+1.22%) | 4,665,600 |
| 16 May 1996 | USD | 31.375 | 31.375 | 30.25 | 30.75 | 7.6875 | -0.75 (-2.38%) | 4,155,600 |
| 15 May 1996 | USD | 31.5 | 31.75 | 31.375 | 31.5 | 7.875 | -0.25 (-0.79%) | 2,243,600 |
| 14 May 1996 | USD | 31.875 | 32.25 | 31.375 | 31.75 | 7.9375 | +0.125 (+0.40%) | 4,353,600 |
| 13 May 1996 | USD | 30.875 | 31.875 | 30.875 | 31.625 | 7.9062 | +0.5 (+1.61%) | 2,720,000 |
| 10 May 1996 | USD | 31.125 | 31.75 | 30.75 | 31.125 | 7.7812 | 0.0 (0.0%) | 2,868,400 |
| 9 May 1996 | USD | 31.5 | 32.375 | 30.875 | 31.125 | 7.7812 | -0.5 (-1.58%) | 3,742,400 |
| 8 May 1996 | USD | 31.125 | 31.625 | 30.375 | 31.625 | 7.9062 | +0.625 (+2.02%) | 5,674,000 |
| 7 May 1996 | USD | 30.875 | 31.875 | 30.875 | 31 | 7.75 | -0.625 (-1.98%) | 3,476,000 |
| 6 May 1996 | USD | 30.75 | 31.875 | 30.125 | 31.625 | 7.9062 | +0.875 (+2.85%) | 3,488,400 |
| 3 May 1996 | USD | 31.375 | 31.5 | 30.5 | 30.75 | 7.6875 | -0.75 (-2.38%) | 4,766,800 |
| 2 May 1996 | USD | 32.375 | 32.75 | 31.375 | 31.5 | 7.875 | -1.25 (-3.82%) | 5,225,200 |
| 1 May 1996 | USD | 31 | 32.75 | 31 | 32.75 | 8.1875 | +1.75 (+5.65%) | 2,712,800 |
| 30 Apr 1996 | USD | 30.5 | 31.375 | 30.5 | 31 | 7.75 | +0.25 (+0.81%) | 5,293,200 |
| 29 Apr 1996 | USD | 31.5 | 31.5 | 30.5 | 30.75 | 7.6875 | -0.75 (-2.38%) | 4,965,600 |
| 26 Apr 1996 | USD | 32.125 | 32.375 | 31.125 | 31.5 | 7.875 | 0.0 (0.0%) | 3,808,400 |
| 25 Apr 1996 | USD | 31.25 | 31.75 | 30.625 | 31.5 | 7.875 | -0.375 (-1.18%) | 4,818,000 |
| 24 Apr 1996 | USD | 31.75 | 32.5 | 31 | 31.875 | 7.9688 | +0.125 (+0.39%) | 5,223,200 |
| 23 Apr 1996 | USD | 31.75 | 32.125 | 31.25 | 31.75 | 7.9375 | -0.875 (-2.68%) | 3,595,200 |
| 22 Apr 1996 | USD | 32.375 | 33.375 | 31.125 | 32.625 | 8.1562 | 0.0 (0.0%) | 5,434,000 |
| 19 Apr 1996 | USD | 31.5 | 34.625 | 30.375 | 32.625 | 8.1562 | +1.375 (+4.40%) | 14,566,800 |
| 18 Apr 1996 | USD | 29.5 | 31.875 | 29.5 | 31.25 | 7.8125 | +1.625 (+5.49%) | 10,743,600 |
| 17 Apr 1996 | USD | 28.75 | 29.875 | 28.75 | 29.625 | 7.4062 | +1 (+3.49%) | 6,880,400 |
| 16 Apr 1996 | USD | 28.625 | 28.75 | 28.25 | 28.625 | 7.1562 | 0.0 (0.0%) | 4,030,400 |
| 15 Apr 1996 | USD | 28.125 | 28.625 | 27.625 | 28.625 | 7.1562 | +0.375 (+1.33%) | 6,188,800 |
| 12 Apr 1996 | USD | 26.25 | 28.25 | 26.25 | 28.25 | 7.0625 | +2.125 (+8.13%) | 9,008,000 |
