| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 26.375 | 26.5 | 25.875 | 26.125 | 6.5312 | -0.25 (-0.95%) | 2,584,800 |
| 10 Apr 1996 | USD | 26 | 26.625 | 26 | 26.375 | 6.5938 | +0.25 (+0.96%) | 4,271,200 |
| 9 Apr 1996 | USD | 26.375 | 26.875 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 2,778,000 |
| 8 Apr 1996 | USD | 26.25 | 26.625 | 25.875 | 26.375 | 6.5938 | -0.75 (-2.76%) | 3,122,400 |
| 5 Apr 1996 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 27.375 | 27.375 | 26.875 | 27.125 | 6.7812 | -0.125 (-0.46%) | 2,591,600 |
| 3 Apr 1996 | USD | 27 | 27.5 | 26.625 | 27.25 | 6.8125 | +1.75 (+6.86%) | 13,440,800 |
| 2 Apr 1996 | USD | 25.75 | 25.875 | 25.375 | 25.5 | 6.375 | 0.0 (0.0%) | 1,518,400 |
| 1 Apr 1996 | USD | 25 | 25.625 | 25 | 25.5 | 6.375 | +0.625 (+2.51%) | 1,795,200 |
| 29 Mar 1996 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 6.2188 | -0.125 (-0.50%) | 1,009,200 |
| 28 Mar 1996 | USD | 24.5 | 25.125 | 24.375 | 25 | 6.25 | -0.125 (-0.50%) | 2,554,000 |
| 27 Mar 1996 | USD | 24.875 | 25.25 | 24.625 | 25.125 | 6.2812 | 0.0 (0.0%) | 2,793,200 |
| 26 Mar 1996 | USD | 24.875 | 25.75 | 24.75 | 25.125 | 6.2812 | +0.25 (+1.01%) | 4,778,000 |
| 25 Mar 1996 | USD | 25.125 | 25.375 | 24.375 | 24.875 | 6.2188 | 0.0 (0.0%) | 2,893,200 |
| 22 Mar 1996 | USD | 25 | 25.75 | 24.625 | 24.875 | 6.2188 | -0.125 (-0.50%) | 7,440,400 |
| 21 Mar 1996 | USD | 25.375 | 25.375 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 1,247,600 |
| 20 Mar 1996 | USD | 25.75 | 26.125 | 25 | 25.25 | 6.3125 | -0.625 (-2.42%) | 6,206,000 |
| 19 Mar 1996 | USD | 24.25 | 25.875 | 24.25 | 25.875 | 6.4688 | +1.875 (+7.81%) | 6,565,600 |
| 18 Mar 1996 | USD | 23.75 | 24.125 | 23.625 | 24 | 6 | +0.5 (+2.13%) | 2,711,600 |
| 15 Mar 1996 | USD | 23.75 | 23.875 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 2,909,200 |
| 14 Mar 1996 | USD | 24.25 | 24.5 | 23.625 | 23.875 | 5.9688 | -0.25 (-1.04%) | 2,965,200 |
| 13 Mar 1996 | USD | 23.875 | 24.5 | 23.75 | 24.125 | 6.0312 | +0.375 (+1.58%) | 3,708,400 |
| 12 Mar 1996 | USD | 23.75 | 23.875 | 23.375 | 23.75 | 5.9375 | -0.125 (-0.52%) | 4,141,600 |
| 11 Mar 1996 | USD | 23.5 | 24.5 | 23.5 | 23.875 | 5.9688 | +0.25 (+1.06%) | 3,829,200 |
| 8 Mar 1996 | USD | 24.5 | 24.75 | 23.625 | 23.625 | 5.9062 | -1.25 (-5.03%) | 3,803,200 |
| 7 Mar 1996 | USD | 24.625 | 25.125 | 24.5 | 24.875 | 6.2188 | +0.125 (+0.51%) | 1,870,400 |
| 6 Mar 1996 | USD | 25.125 | 25.125 | 24.5 | 24.75 | 6.1875 | -0.375 (-1.49%) | 3,116,000 |
| 5 Mar 1996 | USD | 25.125 | 25.5 | 25 | 25.125 | 6.2812 | -0.375 (-1.47%) | 1,208,400 |
| 4 Mar 1996 | USD | 26 | 26 | 25.375 | 25.5 | 6.375 | -0.25 (-0.97%) | 2,530,000 |
| 1 Mar 1996 | USD | 25 | 25.75 | 24.75 | 25.75 | 6.4375 | +1.25 (+5.10%) | 3,178,400 |
