| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 24 | 24.625 | 23.75 | 24.5 | 6.125 | +0.25 (+1.03%) | 3,405,200 |
| 28 Feb 1996 | USD | 26 | 26 | 24.25 | 24.25 | 6.0625 | -1.375 (-5.37%) | 3,068,000 |
| 27 Feb 1996 | USD | 25.5 | 26.125 | 25.5 | 25.625 | 6.4062 | +0.25 (+0.99%) | 3,155,200 |
| 26 Feb 1996 | USD | 25.875 | 25.875 | 25.375 | 25.375 | 6.3438 | -0.5 (-1.93%) | 889,200 |
| 23 Feb 1996 | USD | 26.625 | 26.75 | 25.625 | 25.875 | 6.4688 | -0.125 (-0.48%) | 4,803,600 |
| 22 Feb 1996 | USD | 24.875 | 26.375 | 24.875 | 26 | 6.5 | +1.125 (+4.52%) | 5,585,600 |
| 21 Feb 1996 | USD | 24.625 | 25.875 | 24.5 | 24.875 | 6.2188 | +0.375 (+1.53%) | 3,621,200 |
| 20 Feb 1996 | USD | 25 | 25.125 | 24.25 | 24.5 | 6.125 | -1 (-3.92%) | 5,112,000 |
| 19 Feb 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 25.25 | 25.625 | 24.875 | 25.5 | 6.375 | +0.25 (+0.99%) | 2,824,800 |
| 15 Feb 1996 | USD | 26.25 | 26.375 | 25.25 | 25.25 | 6.3125 | -1 (-3.81%) | 2,744,800 |
| 14 Feb 1996 | USD | 25.375 | 26.5 | 25.25 | 26.25 | 6.5625 | +0.75 (+2.94%) | 4,487,200 |
| 13 Feb 1996 | USD | 26 | 26.25 | 25.375 | 25.5 | 6.375 | -0.625 (-2.39%) | 4,873,200 |
| 12 Feb 1996 | USD | 26.75 | 26.75 | 26 | 26.125 | 6.5312 | -0.75 (-2.79%) | 1,837,600 |
| 9 Feb 1996 | USD | 27.5 | 27.625 | 26.75 | 26.875 | 6.7188 | -0.5 (-1.83%) | 3,458,400 |
| 8 Feb 1996 | USD | 26.375 | 27.75 | 26 | 27.375 | 6.8438 | +0.75 (+2.82%) | 5,631,600 |
| 7 Feb 1996 | USD | 27.125 | 27.125 | 26.5 | 26.625 | 6.6562 | -0.75 (-2.74%) | 3,354,800 |
| 6 Feb 1996 | USD | 27.5 | 27.625 | 27.125 | 27.375 | 6.8438 | -0.25 (-0.90%) | 2,329,600 |
| 5 Feb 1996 | USD | 28.375 | 28.375 | 27.5 | 27.625 | 6.9062 | -0.875 (-3.07%) | 2,391,200 |
| 2 Feb 1996 | USD | 28.375 | 28.625 | 28.125 | 28.5 | 7.125 | +0.125 (+0.44%) | 2,965,600 |
| 1 Feb 1996 | USD | 27.875 | 28.5 | 27.625 | 28.375 | 7.0938 | +0.25 (+0.89%) | 2,866,400 |
| 31 Jan 1996 | USD | 28.125 | 28.375 | 27.75 | 28.125 | 7.0312 | -0.125 (-0.44%) | 3,562,800 |
| 30 Jan 1996 | USD | 29.625 | 30.125 | 28.125 | 28.25 | 7.0625 | -1.25 (-4.24%) | 7,997,200 |
| 29 Jan 1996 | USD | 28.25 | 29.75 | 27.875 | 29.5 | 7.375 | +1.75 (+6.31%) | 14,940,800 |
| 26 Jan 1996 | USD | 26 | 28 | 25.875 | 27.75 | 6.9375 | +1.5 (+5.71%) | 6,756,400 |
| 25 Jan 1996 | USD | 26.625 | 26.625 | 26.125 | 26.25 | 6.5625 | -0.375 (-1.41%) | 2,019,600 |
| 24 Jan 1996 | USD | 26.5 | 27 | 26.375 | 26.625 | 6.6562 | +0.125 (+0.47%) | 4,304,000 |
| 23 Jan 1996 | USD | 27.25 | 27.625 | 26.125 | 26.5 | 6.625 | -0.5 (-1.85%) | 6,662,000 |
| 22 Jan 1996 | USD | 26.625 | 27.5 | 26.375 | 27 | 6.75 | +0.625 (+2.37%) | 5,931,200 |
| 19 Jan 1996 | USD | 25.375 | 26.5 | 25.125 | 26.375 | 6.5938 | +1 (+3.94%) | 6,346,000 |
