| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 25.125 | 25.375 | 24.875 | 25.375 | 6.3438 | +0.375 (+1.50%) | 3,412,000 |
| 17 Jan 1996 | USD | 25 | 25.375 | 24.875 | 25 | 6.25 | -0.25 (-0.99%) | 1,983,600 |
| 16 Jan 1996 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 6.3125 | 0.0 (0.0%) | 2,696,000 |
| 15 Jan 1996 | USD | 25.25 | 25.875 | 25 | 25.25 | 6.3125 | +0.125 (+0.50%) | 2,436,800 |
| 12 Jan 1996 | USD | 25.75 | 26 | 25 | 25.125 | 6.2812 | -0.875 (-3.37%) | 2,412,800 |
| 11 Jan 1996 | USD | 26 | 26.125 | 25.75 | 26 | 6.5 | +0.5 (+1.96%) | 2,801,200 |
| 10 Jan 1996 | USD | 25 | 26 | 24.875 | 25.5 | 6.375 | +0.25 (+0.99%) | 4,225,200 |
| 9 Jan 1996 | USD | 25.75 | 26.375 | 25.25 | 25.25 | 6.3125 | -0.5 (-1.94%) | 4,555,600 |
| 8 Jan 1996 | USD | 25.75 | 26 | 25.625 | 25.75 | 6.4375 | -0.125 (-0.48%) | 1,007,200 |
| 5 Jan 1996 | USD | 25.5 | 26 | 25.375 | 25.875 | 6.4688 | -0.125 (-0.48%) | 3,432,000 |
| 4 Jan 1996 | USD | 26.25 | 26.375 | 25.5 | 26 | 6.5 | -0.125 (-0.48%) | 6,120,000 |
| 3 Jan 1996 | USD | 25.625 | 27.125 | 25.5 | 26.125 | 6.5312 | +1 (+3.98%) | 17,892,800 |
| 2 Jan 1996 | USD | 22.5 | 25.25 | 22.375 | 25.125 | 6.2812 | +2.625 (+11.67%) | 5,788,800 |
| 1 Jan 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 22.75 | 22.875 | 22.25 | 22.5 | 5.625 | -0.5 (-2.17%) | 1,422,400 |
| 28 Dec 1995 | USD | 23.375 | 23.75 | 22.75 | 23 | 5.75 | -0.625 (-2.65%) | 1,676,400 |
| 27 Dec 1995 | USD | 24 | 24.25 | 23.375 | 23.625 | 5.9062 | -0.25 (-1.05%) | 1,128,400 |
| 26 Dec 1995 | USD | 23.875 | 24 | 23.75 | 23.875 | 5.9688 | +0.25 (+1.06%) | 1,077,200 |
| 25 Dec 1995 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 24.125 | 24.375 | 23.375 | 23.625 | 5.9062 | -0.5 (-2.07%) | 1,949,200 |
| 21 Dec 1995 | USD | 23.5 | 24.5 | 22.875 | 24.125 | 6.0312 | +1 (+4.32%) | 3,852,400 |
| 20 Dec 1995 | USD | 24.25 | 24.5 | 23 | 23.125 | 5.7812 | -0.625 (-2.63%) | 5,077,200 |
| 19 Dec 1995 | USD | 21.875 | 23.875 | 21.875 | 23.75 | 5.9375 | +1.625 (+7.34%) | 6,751,600 |
| 18 Dec 1995 | USD | 22.375 | 22.375 | 21.75 | 22.125 | 5.5312 | -0.375 (-1.67%) | 3,557,200 |
| 15 Dec 1995 | USD | 21.25 | 22.625 | 21.125 | 22.5 | 5.625 | +1.5 (+7.14%) | 5,305,600 |
| 14 Dec 1995 | USD | 21.25 | 21.5 | 20.625 | 21 | 5.25 | -0.25 (-1.18%) | 2,225,600 |
| 13 Dec 1995 | USD | 21 | 21.75 | 21 | 21.25 | 5.3125 | +0.125 (+0.59%) | 2,427,200 |
| 12 Dec 1995 | USD | 21.625 | 21.75 | 21 | 21.125 | 5.2812 | -0.625 (-2.87%) | 1,847,600 |
| 11 Dec 1995 | USD | 22.375 | 22.375 | 21.75 | 21.75 | 5.4375 | -0.375 (-1.69%) | 2,046,400 |
| 8 Dec 1995 | USD | 22.5 | 22.75 | 22 | 22.125 | 5.5312 | -0.25 (-1.12%) | 2,050,800 |
