| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 21.875 | 22.375 | 21.75 | 22.375 | 5.5938 | +0.25 (+1.13%) | 2,310,000 |
| 6 Dec 1995 | USD | 21.875 | 22.375 | 21.75 | 22.125 | 5.5312 | +0.5 (+2.31%) | 3,262,000 |
| 5 Dec 1995 | USD | 21.375 | 22.125 | 21.125 | 21.625 | 5.4062 | +0.125 (+0.58%) | 5,182,000 |
| 4 Dec 1995 | USD | 22 | 22.5 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 6,867,600 |
| 1 Dec 1995 | USD | 21.25 | 22.625 | 21.25 | 22 | 5.5 | +0.375 (+1.73%) | 7,629,200 |
| 30 Nov 1995 | USD | 22.625 | 22.625 | 21.625 | 21.625 | 5.4062 | -1.125 (-4.95%) | 9,421,600 |
| 29 Nov 1995 | USD | 20.875 | 23 | 20.375 | 22.75 | 5.6875 | +2.875 (+14.47%) | 16,464,800 |
| 28 Nov 1995 | USD | 19.375 | 20.125 | 19.125 | 19.875 | 4.9688 | +0.75 (+3.92%) | 5,578,800 |
| 27 Nov 1995 | USD | 19.375 | 19.625 | 19 | 19.125 | 4.7812 | -0.125 (-0.65%) | 2,390,800 |
| 24 Nov 1995 | USD | 19.75 | 20.125 | 19.125 | 19.25 | 4.8125 | -0.25 (-1.28%) | 3,714,400 |
| 23 Nov 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 19.125 | 20.125 | 19.125 | 19.5 | 4.875 | +0.5 (+2.63%) | 13,113,200 |
| 21 Nov 1995 | USD | 18 | 19.125 | 17.75 | 19 | 4.75 | +1.25 (+7.04%) | 7,465,600 |
| 20 Nov 1995 | USD | 18.5 | 18.5 | 17.625 | 17.75 | 4.4375 | -0.375 (-2.07%) | 2,892,000 |
| 17 Nov 1995 | USD | 16.875 | 18.375 | 16.75 | 18.125 | 4.5312 | +1.5 (+9.02%) | 6,944,400 |
| 16 Nov 1995 | USD | 16.375 | 17.125 | 16.375 | 16.625 | 4.1562 | +0.375 (+2.31%) | 2,812,000 |
| 15 Nov 1995 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 4.0625 | -0.25 (-1.52%) | 2,387,200 |
| 14 Nov 1995 | USD | 16.375 | 16.625 | 16.125 | 16.5 | 4.125 | 0.0 (0.0%) | 4,396,800 |
| 13 Nov 1995 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | -0.625 (-3.65%) | 1,538,000 |
| 10 Nov 1995 | USD | 17.125 | 17.625 | 16.875 | 17.125 | 4.2812 | -0.25 (-1.44%) | 2,673,200 |
| 9 Nov 1995 | USD | 16.125 | 17.5 | 15.875 | 17.375 | 4.3438 | +1.25 (+7.75%) | 7,946,800 |
| 8 Nov 1995 | USD | 16.5 | 16.5 | 16 | 16.125 | 4.0312 | -0.25 (-1.53%) | 2,828,400 |
| 7 Nov 1995 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 4.0938 | -0.25 (-1.50%) | 2,512,800 |
| 6 Nov 1995 | USD | 16.625 | 17.125 | 16.5 | 16.625 | 4.1562 | -0.125 (-0.75%) | 2,317,200 |
| 3 Nov 1995 | USD | 17.125 | 17.25 | 16.625 | 16.75 | 4.1875 | -0.5 (-2.90%) | 5,018,000 |
| 2 Nov 1995 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 932,800 |
| 1 Nov 1995 | USD | 17.125 | 17.5 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 3,908,400 |
| 31 Oct 1995 | USD | 17.75 | 17.875 | 16.875 | 17.25 | 4.3125 | -0.5 (-2.82%) | 4,758,000 |
| 30 Oct 1995 | USD | 17.125 | 17.875 | 17.125 | 17.75 | 4.4375 | +0.875 (+5.19%) | 4,890,800 |
| 27 Oct 1995 | USD | 16 | 17.125 | 15.75 | 16.875 | 4.2188 | +0.5 (+3.05%) | 8,234,400 |
