| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 17 | 17 | 15.5 | 16.375 | 4.0938 | -0.75 (-4.38%) | 13,050,800 |
| 25 Oct 1995 | USD | 17.375 | 17.375 | 17 | 17.125 | 4.2812 | -0.125 (-0.72%) | 6,090,400 |
| 24 Oct 1995 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 4,452,800 |
| 23 Oct 1995 | USD | 18.125 | 18.25 | 17.25 | 17.375 | 4.3438 | -0.75 (-4.14%) | 3,424,400 |
| 20 Oct 1995 | USD | 18.5 | 18.625 | 18.125 | 18.125 | 4.5312 | -0.375 (-2.03%) | 2,879,600 |
| 19 Oct 1995 | USD | 18.25 | 18.625 | 18.125 | 18.5 | 4.625 | +0.375 (+2.07%) | 6,478,800 |
| 18 Oct 1995 | USD | 18.125 | 18.875 | 17.75 | 18.125 | 4.5312 | +0.125 (+0.69%) | 4,730,400 |
| 17 Oct 1995 | USD | 18.375 | 18.375 | 17.875 | 18 | 4.5 | -0.25 (-1.37%) | 3,577,200 |
| 16 Oct 1995 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 6,061,600 |
| 13 Oct 1995 | USD | 19.125 | 19.25 | 18.625 | 18.75 | 4.6875 | -0.375 (-1.96%) | 2,811,600 |
| 12 Oct 1995 | USD | 19.875 | 19.875 | 19.125 | 19.125 | 4.7812 | -0.25 (-1.29%) | 4,630,000 |
| 11 Oct 1995 | USD | 19.125 | 19.875 | 19 | 19.375 | 4.8438 | +0.5 (+2.65%) | 1,564,800 |
| 10 Oct 1995 | USD | 18 | 19.25 | 17.875 | 18.875 | 4.7188 | +0.125 (+0.67%) | 4,964,800 |
| 9 Oct 1995 | USD | 19.875 | 19.875 | 18.75 | 18.75 | 4.6875 | -1.25 (-6.25%) | 3,866,400 |
| 6 Oct 1995 | USD | 19.25 | 20.125 | 19.125 | 20 | 5 | +0.875 (+4.58%) | 11,299,200 |
| 5 Oct 1995 | USD | 17.375 | 19.125 | 17.375 | 19.125 | 4.7812 | +1.75 (+10.07%) | 11,638,000 |
| 4 Oct 1995 | USD | 18 | 18 | 17.25 | 17.375 | 4.3438 | -0.75 (-4.14%) | 5,489,200 |
| 3 Oct 1995 | USD | 19 | 19.25 | 17.875 | 18.125 | 4.5312 | -0.75 (-3.97%) | 8,473,200 |
| 2 Oct 1995 | USD | 19.875 | 19.875 | 18.875 | 18.875 | 4.7188 | -1.125 (-5.63%) | 2,705,200 |
| 29 Sep 1995 | USD | 20 | 20.125 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 2,776,000 |
| 28 Sep 1995 | USD | 19.125 | 20.25 | 19.125 | 19.875 | 4.9688 | +0.75 (+3.92%) | 4,358,000 |
| 27 Sep 1995 | USD | 19.625 | 19.625 | 18.875 | 19.125 | 4.7812 | -0.375 (-1.92%) | 5,889,200 |
| 26 Sep 1995 | USD | 20.25 | 20.375 | 19.125 | 19.5 | 4.875 | -1 (-4.88%) | 6,922,400 |
| 25 Sep 1995 | USD | 21 | 21.125 | 20.25 | 20.5 | 5.125 | -0.875 (-4.09%) | 2,140,400 |
| 22 Sep 1995 | USD | 22 | 22 | 21 | 21.375 | 5.3438 | -1 (-4.47%) | 4,066,000 |
| 21 Sep 1995 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 5.5938 | -0.125 (-0.56%) | 1,035,600 |
| 20 Sep 1995 | USD | 22.75 | 22.875 | 22.25 | 22.5 | 5.625 | -0.375 (-1.64%) | 3,036,000 |
| 19 Sep 1995 | USD | 22.25 | 23.125 | 22.25 | 22.875 | 5.7188 | +0.625 (+2.81%) | 2,907,200 |
| 18 Sep 1995 | USD | 22.375 | 22.625 | 22.25 | 22.25 | 5.5625 | -0.375 (-1.66%) | 1,311,600 |
| 15 Sep 1995 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 5.6562 | 0.0 (0.0%) | 1,278,400 |
