| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 22.75 | 23 | 22.5 | 22.625 | 5.6562 | 0.0 (0.0%) | 1,799,200 |
| 13 Sep 1995 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 5.6562 | -0.125 (-0.55%) | 2,402,000 |
| 12 Sep 1995 | USD | 22.875 | 22.875 | 22.5 | 22.75 | 5.6875 | -0.125 (-0.55%) | 2,012,800 |
| 11 Sep 1995 | USD | 23.375 | 23.375 | 22.875 | 22.875 | 5.7188 | -0.375 (-1.61%) | 992,400 |
| 8 Sep 1995 | USD | 23.5 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 1,386,000 |
| 7 Sep 1995 | USD | 23.625 | 24 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 2,090,800 |
| 6 Sep 1995 | USD | 23.5 | 23.625 | 23 | 23.5 | 5.875 | -0.25 (-1.05%) | 2,231,600 |
| 5 Sep 1995 | USD | 24.25 | 24.5 | 23.625 | 23.75 | 5.9375 | +0.25 (+1.06%) | 4,886,000 |
| 4 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 23.875 | 24.25 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 2,797,600 |
| 31 Aug 1995 | USD | 22.75 | 23.75 | 22.625 | 23.75 | 5.9375 | +1 (+4.40%) | 1,745,200 |
| 30 Aug 1995 | USD | 23 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 585,600 |
| 29 Aug 1995 | USD | 23.25 | 23.25 | 22.375 | 23 | 5.75 | -0.125 (-0.54%) | 1,926,000 |
| 28 Aug 1995 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 1,000,000 |
| 25 Aug 1995 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 5.7812 | +1 (+4.52%) | 2,536,000 |
| 24 Aug 1995 | USD | 22.125 | 22.875 | 21.75 | 22.125 | 5.5312 | -0.375 (-1.67%) | 4,565,600 |
| 23 Aug 1995 | USD | 23.5 | 23.75 | 22.125 | 22.5 | 5.625 | -0.875 (-3.74%) | 3,332,800 |
| 22 Aug 1995 | USD | 23.625 | 23.75 | 23.25 | 23.375 | 5.8438 | -0.375 (-1.58%) | 1,892,000 |
| 21 Aug 1995 | USD | 23.625 | 24.1406 | 23.625 | 23.75 | 5.9375 | +0.25 (+1.06%) | 3,515,200 |
| 18 Aug 1995 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.625 (+2.73%) | 2,432,800 |
| 17 Aug 1995 | USD | 23.25 | 23.5 | 22.5 | 22.875 | 5.7188 | -0.25 (-1.08%) | 4,714,800 |
| 16 Aug 1995 | USD | 23.5 | 23.5 | 23 | 23.125 | 5.7812 | -0.625 (-2.63%) | 4,530,000 |
| 15 Aug 1995 | USD | 24.25 | 24.625 | 23.625 | 23.75 | 5.9375 | -0.625 (-2.56%) | 5,470,000 |
| 14 Aug 1995 | USD | 24.375 | 24.625 | 23.625 | 24.375 | 6.0938 | -1.25 (-4.88%) | 8,279,200 |
| 11 Aug 1995 | USD | 26.375 | 26.5 | 25.5 | 25.625 | 6.4062 | -0.625 (-2.38%) | 1,289,600 |
| 10 Aug 1995 | USD | 26.125 | 26.75 | 26.125 | 26.25 | 6.5625 | +0.125 (+0.48%) | 2,128,400 |
| 9 Aug 1995 | USD | 26.375 | 26.625 | 26 | 26.125 | 6.5312 | 0.0 (0.0%) | 2,470,000 |
| 8 Aug 1995 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 6.5312 | -0.875 (-3.24%) | 2,162,800 |
| 7 Aug 1995 | USD | 26.25 | 27.375 | 26.25 | 27 | 6.75 | +0.875 (+3.35%) | 7,010,400 |
| 4 Aug 1995 | USD | 25.75 | 27.25 | 25.75 | 26.125 | 6.5312 | +0.5 (+1.95%) | 4,569,600 |
