| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 17.375 | 17.625 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 3,239,200 |
| 21 Jun 1995 | USD | 16.625 | 17.25 | 16.375 | 17.125 | 4.2812 | +0.5 (+3.01%) | 3,851,200 |
| 20 Jun 1995 | USD | 16.875 | 16.875 | 16.5 | 16.625 | 4.1562 | -0.375 (-2.21%) | 2,052,000 |
| 19 Jun 1995 | USD | 17.25 | 17.375 | 16.875 | 17 | 4.25 | -0.125 (-0.73%) | 1,315,600 |
| 16 Jun 1995 | USD | 17.375 | 17.5 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 1,534,000 |
| 15 Jun 1995 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 4.3125 | +0.125 (+0.73%) | 973,600 |
| 14 Jun 1995 | USD | 17.5 | 17.625 | 17.125 | 17.125 | 4.2812 | -0.5 (-2.84%) | 984,800 |
| 13 Jun 1995 | USD | 17.875 | 18.125 | 17.25 | 17.625 | 4.4062 | +0.25 (+1.44%) | 3,199,600 |
| 12 Jun 1995 | USD | 16.875 | 17.5 | 16.75 | 17.375 | 4.3438 | +0.5 (+2.96%) | 2,392,400 |
| 9 Jun 1995 | USD | 17.125 | 17.125 | 16.5 | 16.875 | 4.2188 | -0.125 (-0.74%) | 2,144,800 |
| 8 Jun 1995 | USD | 17 | 17.125 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 1,406,000 |
| 7 Jun 1995 | USD | 17.375 | 17.375 | 16.875 | 17 | 4.25 | -0.375 (-2.16%) | 1,992,000 |
| 6 Jun 1995 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 4.3438 | -0.125 (-0.71%) | 1,969,600 |
| 5 Jun 1995 | USD | 16.75 | 17.625 | 16.75 | 17.5 | 4.375 | +0.25 (+1.45%) | 2,193,600 |
| 2 Jun 1995 | USD | 17.5 | 17.875 | 17.125 | 17.25 | 4.3125 | -0.375 (-2.13%) | 4,018,400 |
| 1 Jun 1995 | USD | 16.375 | 17.625 | 16.125 | 17.625 | 4.4062 | +1.375 (+8.46%) | 5,333,600 |
| 31 May 1995 | USD | 15.875 | 16.5 | 15.625 | 16.25 | 4.0625 | +0.375 (+2.36%) | 4,610,400 |
| 30 May 1995 | USD | 16.125 | 16.375 | 15.625 | 15.875 | 3.9688 | -0.125 (-0.78%) | 2,606,000 |
| 29 May 1995 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 17 | 17 | 15.75 | 16 | 4 | -1 (-5.88%) | 6,972,800 |
| 25 May 1995 | USD | 17.5 | 17.5 | 16.875 | 17 | 4.25 | -0.75 (-4.23%) | 5,442,800 |
| 24 May 1995 | USD | 18.25 | 18.375 | 17.625 | 17.75 | 4.4375 | -0.625 (-3.40%) | 2,296,400 |
| 23 May 1995 | USD | 18.5 | 18.875 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 3,002,400 |
| 22 May 1995 | USD | 18 | 18.5 | 18 | 18.5 | 4.625 | +0.375 (+2.07%) | 4,155,200 |
| 19 May 1995 | USD | 18 | 18.125 | 17.625 | 18.125 | 4.5312 | -0.25 (-1.36%) | 3,522,400 |
| 18 May 1995 | USD | 19.125 | 19.125 | 18.25 | 18.375 | 4.5938 | -0.875 (-4.55%) | 2,811,200 |
| 17 May 1995 | USD | 19.5 | 19.75 | 19 | 19.25 | 4.8125 | -0.25 (-1.28%) | 3,791,200 |
| 16 May 1995 | USD | 19.25 | 19.875 | 19.125 | 19.5 | 4.875 | +0.5 (+2.63%) | 2,828,800 |
| 15 May 1995 | USD | 18.875 | 19.375 | 18.75 | 19 | 4.75 | +0.125 (+0.66%) | 2,633,600 |
| 12 May 1995 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.125 (+0.67%) | 1,877,600 |
