| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 20 | 20 | 18.25 | 18.5 | 4.625 | -1.625 (-8.07%) | 7,851,200 |
| 14 Feb 1995 | USD | 19.875 | 20.5 | 19.5 | 20.125 | 5.0312 | -0.125 (-0.62%) | 5,802,400 |
| 13 Feb 1995 | USD | 20.875 | 20.875 | 20 | 20.25 | 5.0625 | -0.75 (-3.57%) | 2,938,400 |
| 10 Feb 1995 | USD | 20.25 | 21.625 | 20.25 | 21 | 5.25 | +0.25 (+1.20%) | 6,884,800 |
| 9 Feb 1995 | USD | 21.625 | 21.75 | 20.5 | 20.75 | 5.1875 | -1.25 (-5.68%) | 5,151,600 |
| 8 Feb 1995 | USD | 22.25 | 22.5 | 21.75 | 22 | 5.5 | -0.125 (-0.56%) | 2,970,000 |
| 7 Feb 1995 | USD | 22 | 22.75 | 21.75 | 22.125 | 5.5312 | +0.25 (+1.14%) | 4,089,600 |
| 6 Feb 1995 | USD | 22.625 | 22.875 | 21.875 | 21.875 | 5.4688 | -0.625 (-2.78%) | 3,734,800 |
| 3 Feb 1995 | USD | 22 | 22.625 | 21.25 | 22.5 | 5.625 | +0.75 (+3.45%) | 6,258,800 |
| 2 Feb 1995 | USD | 22.875 | 22.875 | 21.625 | 21.75 | 5.4375 | -1.125 (-4.92%) | 7,420,000 |
| 1 Feb 1995 | USD | 24 | 24.25 | 22.5 | 22.875 | 5.7188 | -1.125 (-4.69%) | 12,945,600 |
| 31 Jan 1995 | USD | 19.5 | 24 | 18.875 | 24 | 6 | +5 (+26.32%) | 22,935,200 |
| 30 Jan 1995 | USD | 19.625 | 19.625 | 18.625 | 19 | 4.75 | -1.25 (-6.17%) | 9,242,800 |
| 27 Jan 1995 | USD | 22.125 | 22.125 | 20.125 | 20.25 | 5.0625 | -1.5 (-6.90%) | 5,808,000 |
| 26 Jan 1995 | USD | 22.375 | 22.625 | 21.5 | 21.75 | 5.4375 | -0.125 (-0.57%) | 8,147,200 |
| 25 Jan 1995 | USD | 22 | 22.75 | 21.75 | 21.875 | 5.4688 | -0.5 (-2.23%) | 2,670,000 |
| 24 Jan 1995 | USD | 22.625 | 23.25 | 22.125 | 22.375 | 5.5938 | -0.375 (-1.65%) | 8,844,000 |
| 23 Jan 1995 | USD | 21.75 | 23.125 | 21.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 8,318,800 |
| 20 Jan 1995 | USD | 21.75 | 23.125 | 21.75 | 23 | 5.75 | +0.25 (+1.10%) | 11,762,400 |
| 19 Jan 1995 | USD | 24 | 24 | 22.125 | 22.75 | 5.6875 | -2.125 (-8.54%) | 8,442,800 |
| 18 Jan 1995 | USD | 25.75 | 26 | 24.5 | 24.875 | 6.2188 | -0.875 (-3.40%) | 5,284,000 |
| 17 Jan 1995 | USD | 26.25 | 27.25 | 25.625 | 25.75 | 6.4375 | -0.25 (-0.96%) | 7,550,800 |
| 16 Jan 1995 | USD | 26.5 | 26.75 | 25.625 | 26 | 6.5 | -0.875 (-3.26%) | 4,875,200 |
| 13 Jan 1995 | USD | 26.125 | 27.125 | 25.75 | 26.875 | 6.7188 | +1.625 (+6.44%) | 8,559,200 |
| 12 Jan 1995 | USD | 25 | 26.375 | 24.25 | 25.25 | 6.3125 | +0.375 (+1.51%) | 14,895,200 |
| 11 Jan 1995 | USD | 22.5 | 25 | 21.625 | 24.875 | 6.2188 | +3.125 (+14.37%) | 21,461,200 |
| 10 Jan 1995 | USD | 24.875 | 25 | 21.375 | 21.75 | 5.4375 | -3.375 (-13.43%) | 16,389,200 |
| 9 Jan 1995 | USD | 27.25 | 27.75 | 25 | 25.125 | 6.2812 | -1.75 (-6.51%) | 8,806,000 |
| 6 Jan 1995 | USD | 28.5 | 28.625 | 26.75 | 26.875 | 6.7188 | -1.75 (-6.11%) | 6,216,400 |
| 5 Jan 1995 | USD | 29 | 29.375 | 27.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 8,769,600 |
