| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 29 | 29.5 | 26.875 | 28.625 | 7.1562 | -1.125 (-3.78%) | 11,282,400 |
| 3 Jan 1995 | USD | 32.125 | 32.375 | 29.5 | 29.75 | 7.4375 | -2 (-6.30%) | 3,967,600 |
| 2 Jan 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 33.375 | 33.625 | 31.625 | 31.75 | 7.9375 | -1.25 (-3.79%) | 2,939,200 |
| 29 Dec 1994 | USD | 33.875 | 34.125 | 32.625 | 33 | 8.25 | +0.5 (+1.54%) | 6,802,800 |
| 28 Dec 1994 | USD | 30.5 | 32.625 | 30.375 | 32.5 | 8.125 | +2.625 (+8.79%) | 7,794,000 |
| 27 Dec 1994 | USD | 32 | 32 | 29 | 29.875 | 7.4688 | -3 (-9.13%) | 7,497,200 |
| 26 Dec 1994 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 32.75 | 33.875 | 32.375 | 32.875 | 8.2188 | +0.5 (+1.54%) | 5,984,800 |
| 22 Dec 1994 | USD | 32 | 34 | 31.75 | 32.375 | 8.0938 | -3.625 (-10.07%) | 12,855,600 |
| 21 Dec 1994 | USD | 35.625 | 36 | 30.5 | 36 | 9 | +0.5 (+1.41%) | 13,418,400 |
| 20 Dec 1994 | USD | 37.5 | 38.75 | 35 | 35.5 | 8.875 | -3.375 (-8.68%) | 8,758,400 |
| 19 Dec 1994 | USD | 40.25 | 40.625 | 38.75 | 38.875 | 9.7188 | -1.5 (-3.72%) | 2,048,400 |
| 16 Dec 1994 | USD | 40.75 | 40.75 | 39.875 | 40.375 | 10.0938 | -0.375 (-0.92%) | 2,375,600 |
| 15 Dec 1994 | USD | 40.875 | 41.25 | 40.375 | 40.75 | 10.1875 | -0.125 (-0.31%) | 1,340,000 |
| 14 Dec 1994 | USD | 41.5 | 41.875 | 40.625 | 40.875 | 10.2188 | -0.938 (-2.24%) | 1,728,400 |
| 13 Dec 1994 | USD | 41.625 | 41.8125 | 39.75 | 41.8125 | 10.4531 | -0.188 (-0.45%) | 1,925,600 |
| 12 Dec 1994 | USD | 42 | 42.5 | 41.75 | 42 | 10.5 | -0.125 (-0.30%) | 740,800 |
| 9 Dec 1994 | USD | 42.375 | 42.5 | 41 | 42.125 | 10.5312 | 0.0 (0.0%) | 2,066,400 |
| 8 Dec 1994 | USD | 42.75 | 44 | 42 | 42.125 | 10.5312 | -1.875 (-4.26%) | 1,489,200 |
| 7 Dec 1994 | USD | 44 | 45 | 43.5 | 44 | 11 | -0.375 (-0.85%) | 1,041,600 |
| 6 Dec 1994 | USD | 43.625 | 45 | 42.75 | 44.375 | 11.0938 | +0.75 (+1.72%) | 1,324,800 |
| 5 Dec 1994 | USD | 43.75 | 44.25 | 43.125 | 43.625 | 10.9062 | +0.125 (+0.29%) | 1,422,800 |
| 2 Dec 1994 | USD | 43.375 | 44 | 42.5 | 43.5 | 10.875 | 0.0 (0.0%) | 2,016,000 |
| 1 Dec 1994 | USD | 45.125 | 45.5 | 43.25 | 43.5 | 10.875 | -1.625 (-3.60%) | 1,553,200 |
| 30 Nov 1994 | USD | 47.5 | 47.5 | 45.125 | 45.125 | 11.2812 | -1.625 (-3.48%) | 4,256,400 |
| 29 Nov 1994 | USD | 45.5 | 46.75 | 44.5 | 46.75 | 11.6875 | +2.5 (+5.65%) | 3,635,200 |
| 28 Nov 1994 | USD | 41.25 | 44.875 | 41.25 | 44.25 | 11.0625 | +2.5 (+5.99%) | 2,410,800 |
| 25 Nov 1994 | USD | 40.75 | 41.75 | 40.75 | 41.75 | 10.4375 | +1.5 (+3.73%) | 1,420,000 |
| 24 Nov 1994 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 10.0625 | 0.0 (0.0%) | 0 |
