| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 39.125 | 40.5 | 38.75 | 40.25 | 10.0625 | +1.25 (+3.21%) | 3,110,400 |
| 22 Nov 1994 | USD | 39.5 | 41.75 | 38.5 | 39 | 9.75 | -0.5 (-1.27%) | 3,410,800 |
| 21 Nov 1994 | USD | 39.75 | 40 | 38.875 | 39.5 | 9.875 | -1 (-2.47%) | 3,176,000 |
| 18 Nov 1994 | USD | 42 | 42 | 40.25 | 40.5 | 10.125 | -1.625 (-3.86%) | 2,407,600 |
| 17 Nov 1994 | USD | 43.125 | 43.375 | 42.125 | 42.125 | 10.5312 | -1.125 (-2.60%) | 1,698,800 |
| 16 Nov 1994 | USD | 43.25 | 44.125 | 43 | 43.25 | 10.8125 | -0.25 (-0.57%) | 1,802,400 |
| 15 Nov 1994 | USD | 43.25 | 44.125 | 42.5 | 43.5 | 10.875 | -0.625 (-1.42%) | 2,399,200 |
| 14 Nov 1994 | USD | 45.125 | 46.375 | 43.75 | 44.125 | 11.0312 | -1.25 (-2.75%) | 1,862,000 |
| 11 Nov 1994 | USD | 43.375 | 45.375 | 43.25 | 45.375 | 11.3438 | +2.625 (+6.14%) | 2,572,800 |
| 10 Nov 1994 | USD | 44.375 | 44.75 | 41.75 | 42.75 | 10.6875 | -1 (-2.29%) | 2,326,400 |
| 9 Nov 1994 | USD | 45.5 | 46.625 | 43.75 | 43.75 | 10.9375 | -1.5 (-3.31%) | 1,220,000 |
| 8 Nov 1994 | USD | 44.375 | 45.875 | 44.375 | 45.25 | 11.3125 | +0.875 (+1.97%) | 1,041,600 |
| 7 Nov 1994 | USD | 44.375 | 44.5 | 43.75 | 44.375 | 11.0938 | +0.375 (+0.85%) | 1,403,600 |
| 4 Nov 1994 | USD | 44.25 | 44.75 | 43.75 | 44 | 11 | +0.25 (+0.57%) | 1,720,800 |
| 3 Nov 1994 | USD | 44.5 | 44.875 | 43.25 | 43.75 | 10.9375 | +0.125 (+0.29%) | 1,705,600 |
| 2 Nov 1994 | USD | 43.625 | 43.75 | 43 | 43.625 | 10.9062 | -0.125 (-0.29%) | 1,206,800 |
| 1 Nov 1994 | USD | 44.125 | 44.125 | 43.375 | 43.75 | 10.9375 | -0.625 (-1.41%) | 850,400 |
| 31 Oct 1994 | USD | 45.125 | 45.125 | 44 | 44.375 | 11.0938 | -0.75 (-1.66%) | 1,375,600 |
| 28 Oct 1994 | USD | 44.125 | 46.375 | 44 | 45.125 | 11.2812 | +0.125 (+0.28%) | 3,356,800 |
| 27 Oct 1994 | USD | 44.125 | 46.75 | 44 | 45 | 11.25 | +1 (+2.27%) | 5,218,000 |
| 26 Oct 1994 | USD | 42.375 | 44.5 | 41.5 | 44 | 11 | +1.875 (+4.45%) | 3,230,800 |
| 25 Oct 1994 | USD | 40.2344 | 42.25 | 40.2344 | 42.125 | 10.5312 | -0.5 (-1.17%) | 6,237,200 |
| 24 Oct 1994 | USD | 44.625 | 44.625 | 42.25 | 42.625 | 10.6562 | -2.375 (-5.28%) | 5,472,400 |
| 21 Oct 1994 | USD | 46.375 | 46.375 | 44.75 | 45 | 11.25 | -1.75 (-3.74%) | 3,977,600 |
| 20 Oct 1994 | USD | 47.5 | 47.5 | 46.5 | 46.75 | 11.6875 | -0.625 (-1.32%) | 2,554,400 |
| 19 Oct 1994 | USD | 47.875 | 48.375 | 47.375 | 47.375 | 11.8438 | -0.875 (-1.81%) | 1,996,400 |
| 18 Oct 1994 | USD | 48.75 | 48.875 | 47.625 | 48.25 | 12.0625 | -1.125 (-2.28%) | 2,237,200 |
| 17 Oct 1994 | USD | 49.75 | 50.375 | 49.125 | 49.375 | 12.3438 | -0.375 (-0.75%) | 2,680,400 |
| 14 Oct 1994 | USD | 48.25 | 49.75 | 47.75 | 49.75 | 12.4375 | +1.75 (+3.65%) | 2,086,000 |
| 13 Oct 1994 | USD | 47.875 | 48.625 | 47.75 | 48 | 12 | +0.625 (+1.32%) | 3,683,200 |
