| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.13 | 11.49 | 10.98 | 11.42 | 11.42 | +0.34 (+3.07%) | 2,298,900 |
| 4 Oct 2021 | USD | 11.11 | 11.28 | 10.91 | 11.08 | 11.08 | -0.11 (-0.98%) | 1,328,600 |
| 1 Oct 2021 | USD | 11 | 11.32 | 10.98 | 11.19 | 11.19 | +0.21 (+1.91%) | 1,527,900 |
| 30 Sep 2021 | USD | 11.19 | 11.23 | 10.97 | 10.98 | 10.98 | -0.18 (-1.61%) | 2,811,000 |
| 29 Sep 2021 | USD | 11.24 | 11.34 | 11.11 | 11.16 | 11.16 | -0.06 (-0.53%) | 563,200 |
| 28 Sep 2021 | USD | 11.62 | 12.02 | 11.19 | 11.22 | 11.22 | -0.44 (-3.77%) | 893,600 |
| 27 Sep 2021 | USD | 11.75 | 12.01 | 11.61 | 11.66 | 11.66 | -0.1 (-0.85%) | 890,300 |
| 24 Sep 2021 | USD | 12.12 | 12.18 | 11.76 | 11.76 | 11.76 | -0.42 (-3.45%) | 1,399,200 |
| 23 Sep 2021 | USD | 12.3 | 12.43 | 12.17 | 12.18 | 12.18 | -0.08 (-0.65%) | 663,500 |
| 22 Sep 2021 | USD | 12.14 | 12.47 | 12.06 | 12.26 | 12.26 | +0.2 (+1.66%) | 472,500 |
| 21 Sep 2021 | USD | 12.13 | 12.22 | 11.82 | 12.06 | 12.06 | +0.05 (+0.42%) | 1,180,600 |
| 20 Sep 2021 | USD | 12.14 | 12.4 | 11.88 | 12.01 | 12.01 | -0.47 (-3.77%) | 1,068,500 |
| 17 Sep 2021 | USD | 12.58 | 12.6 | 12.26 | 12.48 | 12.48 | -0.12 (-0.95%) | 1,314,900 |
| 16 Sep 2021 | USD | 12.53 | 12.62 | 12.32 | 12.6 | 12.6 | +0.01 (+0.08%) | 515,700 |
| 15 Sep 2021 | USD | 12.24 | 12.61 | 12.12 | 12.59 | 12.59 | +0.34 (+2.78%) | 1,129,800 |
| 14 Sep 2021 | USD | 12.36 | 12.53 | 12.18 | 12.25 | 12.25 | -0.06 (-0.49%) | 696,800 |
| 13 Sep 2021 | USD | 12.36 | 12.49 | 12.24 | 12.31 | 12.31 | +0.05 (+0.41%) | 676,700 |
| 10 Sep 2021 | USD | 12.72 | 12.8 | 12.24 | 12.26 | 12.26 | -0.34 (-2.70%) | 862,800 |
| 9 Sep 2021 | USD | 12.47 | 12.64 | 12.4 | 12.6 | 12.6 | +0.08 (+0.64%) | 924,100 |
| 8 Sep 2021 | USD | 12.67 | 12.7 | 12.5 | 12.52 | 12.52 | -0.18 (-1.42%) | 357,400 |
| 7 Sep 2021 | USD | 12.5 | 12.76 | 12.44 | 12.7 | 12.7 | +0.18 (+1.44%) | 1,180,300 |
| 3 Sep 2021 | USD | 12.92 | 12.92 | 12.52 | 12.52 | 12.52 | -0.37 (-2.87%) | 671,400 |
| 2 Sep 2021 | USD | 12.74 | 12.91 | 12.59 | 12.89 | 12.89 | +0.13 (+1.02%) | 566,300 |
| 1 Sep 2021 | USD | 13.27 | 13.4 | 12.73 | 12.76 | 12.76 | -0.37 (-2.82%) | 717,800 |
| 31 Aug 2021 | USD | 12.81 | 13.18 | 12.81 | 13.13 | 13.13 | +0.33 (+2.58%) | 838,300 |
| 30 Aug 2021 | USD | 12.84 | 12.86 | 12.63 | 12.8 | 12.8 | +0.03 (+0.23%) | 621,700 |
| 27 Aug 2021 | USD | 12.42 | 12.78 | 12.42 | 12.77 | 12.77 | +0.27 (+2.16%) | 614,500 |
| 26 Aug 2021 | USD | 12.48 | 12.57 | 12.37 | 12.5 | 12.5 | -0.08 (-0.64%) | 953,100 |
| 25 Aug 2021 | USD | 12.81 | 12.82 | 12.36 | 12.58 | 12.58 | -0.26 (-2.02%) | 1,085,200 |
| 24 Aug 2021 | USD | 12.68 | 12.89 | 12.6 | 12.84 | 12.84 | +0.2 (+1.58%) | 543,000 |
