| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 46.75 | 47.625 | 46.25 | 47.375 | 11.8438 | +0.75 (+1.61%) | 6,614,400 |
| 11 Oct 1994 | USD | 47.25 | 48.125 | 45.875 | 46.625 | 11.6562 | -0.75 (-1.58%) | 6,326,400 |
| 10 Oct 1994 | USD | 50 | 51.625 | 47.25 | 47.375 | 11.8438 | -7.25 (-13.27%) | 17,490,400 |
| 7 Oct 1994 | USD | 55 | 55.625 | 54.375 | 54.625 | 13.6562 | -0.5 (-0.91%) | 3,131,600 |
| 6 Oct 1994 | USD | 55.75 | 56.125 | 54.75 | 55.125 | 13.7812 | -0.25 (-0.45%) | 1,271,600 |
| 5 Oct 1994 | USD | 55.875 | 56 | 53.875 | 55.375 | 13.8438 | -0.5 (-0.89%) | 2,587,600 |
| 4 Oct 1994 | USD | 55.75 | 56.75 | 55.25 | 55.875 | 13.9688 | -0.75 (-1.32%) | 1,775,200 |
| 3 Oct 1994 | USD | 57.875 | 57.875 | 56.375 | 56.625 | 14.1562 | -1.25 (-2.16%) | 1,348,400 |
| 30 Sep 1994 | USD | 57.75 | 58.625 | 57.25 | 57.875 | 14.4688 | +0.125 (+0.22%) | 2,762,400 |
| 29 Sep 1994 | USD | 59.375 | 59.375 | 57.25 | 57.75 | 14.4375 | -1.125 (-1.91%) | 1,787,600 |
| 28 Sep 1994 | USD | 59.75 | 60 | 57.25 | 58.875 | 14.7188 | -0.875 (-1.46%) | 3,599,200 |
| 27 Sep 1994 | USD | 60.875 | 61 | 59.5 | 59.75 | 14.9375 | -1.125 (-1.85%) | 1,578,800 |
| 26 Sep 1994 | USD | 61.625 | 62 | 60.625 | 60.875 | 15.2188 | -0.25 (-0.41%) | 1,836,800 |
| 23 Sep 1994 | USD | 60 | 61.75 | 60 | 61.125 | 15.2812 | +1.25 (+2.09%) | 1,947,600 |
| 22 Sep 1994 | USD | 59.5 | 60.125 | 58.75 | 59.875 | 14.9688 | +0.625 (+1.05%) | 1,594,000 |
| 21 Sep 1994 | USD | 59.75 | 59.75 | 58.875 | 59.25 | 14.8125 | 0.0 (0.0%) | 2,356,800 |
| 20 Sep 1994 | USD | 59 | 60.375 | 58.75 | 59.25 | 14.8125 | +0.25 (+0.42%) | 2,429,600 |
| 19 Sep 1994 | USD | 58.75 | 59.25 | 58.375 | 59 | 14.75 | +0.5 (+0.85%) | 834,800 |
| 16 Sep 1994 | USD | 58.5 | 59 | 57.625 | 58.5 | 14.625 | -0.25 (-0.43%) | 906,000 |
| 15 Sep 1994 | USD | 57.5 | 58.75 | 57.25 | 58.75 | 14.6875 | +1.5 (+2.62%) | 2,607,200 |
| 14 Sep 1994 | USD | 57.25 | 57.625 | 57 | 57.25 | 14.3125 | -0.125 (-0.22%) | 1,137,200 |
| 13 Sep 1994 | USD | 57.5 | 57.875 | 57.25 | 57.375 | 14.3438 | +0.125 (+0.22%) | 1,263,600 |
| 12 Sep 1994 | USD | 58.625 | 58.625 | 57.25 | 57.25 | 14.3125 | -1.375 (-2.35%) | 1,108,400 |
| 9 Sep 1994 | USD | 58.625 | 58.75 | 58.125 | 58.625 | 14.6562 | -0.375 (-0.64%) | 1,521,200 |
| 8 Sep 1994 | USD | 59 | 59.625 | 59 | 59 | 14.75 | +0.25 (+0.43%) | 1,244,400 |
| 7 Sep 1994 | USD | 58.125 | 59.125 | 58.125 | 58.75 | 14.6875 | +0.625 (+1.08%) | 1,921,600 |
| 6 Sep 1994 | USD | 57.75 | 58.125 | 57 | 58.125 | 14.5312 | +0.375 (+0.65%) | 1,043,200 |
| 5 Sep 1994 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 14.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 58.25 | 58.75 | 57.625 | 57.75 | 14.4375 | -0.5 (-0.86%) | 578,400 |
| 1 Sep 1994 | USD | 58.5 | 59.375 | 58.25 | 58.25 | 14.5625 | -0.375 (-0.64%) | 2,512,400 |
