| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 58.5 | 59.125 | 58.25 | 58.625 | 14.6562 | -0.5 (-0.85%) | 1,908,400 |
| 30 Aug 1994 | USD | 59.5 | 60 | 59.125 | 59.125 | 14.7812 | -0.875 (-1.46%) | 2,264,800 |
| 29 Aug 1994 | USD | 60.875 | 61.5 | 60 | 60 | 15 | -1 (-1.64%) | 924,000 |
| 26 Aug 1994 | USD | 62 | 62 | 59.75 | 61 | 15.25 | 0.0 (0.0%) | 1,210,800 |
| 25 Aug 1994 | USD | 62.625 | 63 | 60.875 | 61 | 15.25 | -1.5 (-2.40%) | 2,060,400 |
| 24 Aug 1994 | USD | 60.625 | 62.75 | 59.625 | 62.5 | 15.625 | +1.875 (+3.09%) | 2,782,800 |
| 23 Aug 1994 | USD | 61.25 | 63 | 60.5 | 60.625 | 15.1562 | -0.625 (-1.02%) | 2,977,600 |
| 22 Aug 1994 | USD | 59.625 | 62.25 | 59.25 | 61.25 | 15.3125 | +1.875 (+3.16%) | 3,766,800 |
| 19 Aug 1994 | USD | 58.875 | 60 | 58.5 | 59.375 | 14.8438 | +0.375 (+0.64%) | 1,780,800 |
| 18 Aug 1994 | USD | 58.5 | 59.375 | 58.125 | 59 | 14.75 | +0.375 (+0.64%) | 1,468,800 |
| 17 Aug 1994 | USD | 58.5 | 59.25 | 58.25 | 58.625 | 14.6562 | +0.75 (+1.30%) | 2,526,800 |
| 16 Aug 1994 | USD | 56.75 | 58.25 | 56.75 | 57.875 | 14.4688 | +0.875 (+1.54%) | 1,278,800 |
| 15 Aug 1994 | USD | 57 | 57.75 | 56.75 | 57 | 14.25 | +0.5 (+0.88%) | 1,882,400 |
| 12 Aug 1994 | USD | 55.625 | 56.875 | 55.625 | 56.5 | 14.125 | +1 (+1.80%) | 2,050,400 |
| 11 Aug 1994 | USD | 55.5 | 55.75 | 54.875 | 55.5 | 13.875 | -0.375 (-0.67%) | 1,189,600 |
| 10 Aug 1994 | USD | 57 | 57.375 | 55.625 | 55.875 | 13.9688 | -1 (-1.76%) | 2,025,200 |
| 9 Aug 1994 | USD | 56.875 | 57.5 | 56.25 | 56.875 | 14.2188 | +0.125 (+0.22%) | 1,187,600 |
| 8 Aug 1994 | USD | 57.625 | 58.75 | 56.5 | 56.75 | 14.1875 | -1 (-1.73%) | 3,305,600 |
| 5 Aug 1994 | USD | 56.75 | 57.75 | 56.25 | 57.75 | 14.4375 | +0.75 (+1.32%) | 2,455,200 |
| 4 Aug 1994 | USD | 57.375 | 57.375 | 56.5 | 57 | 14.25 | -0.25 (-0.44%) | 2,041,600 |
| 3 Aug 1994 | USD | 57.25 | 58.375 | 57 | 57.25 | 14.3125 | -0.75 (-1.29%) | 3,299,600 |
| 2 Aug 1994 | USD | 57.75 | 58.25 | 57.375 | 58 | 14.5 | +0.875 (+1.53%) | 2,858,800 |
| 1 Aug 1994 | USD | 56.5 | 57.25 | 56.125 | 57.125 | 14.2812 | +1.125 (+2.01%) | 2,005,600 |
| 29 Jul 1994 | USD | 55 | 56 | 55 | 56 | 14 | +1.5 (+2.75%) | 2,870,800 |
| 28 Jul 1994 | USD | 54.25 | 54.75 | 53.875 | 54.5 | 13.625 | -0.875 (-1.58%) | 3,294,400 |
| 27 Jul 1994 | USD | 53.125 | 55.375 | 53 | 55.375 | 13.8438 | +1.5 (+2.78%) | 5,455,600 |
| 26 Jul 1994 | USD | 51.75 | 54.125 | 51.375 | 53.875 | 13.4688 | +2.25 (+4.36%) | 2,670,800 |
| 25 Jul 1994 | USD | 51.25 | 52.125 | 51 | 51.625 | 12.9062 | +0.125 (+0.24%) | 1,243,600 |
| 22 Jul 1994 | USD | 50.5 | 51.5 | 49.5 | 51.5 | 12.875 | +1.25 (+2.49%) | 1,582,000 |
| 21 Jul 1994 | USD | 48.375 | 50.25 | 47.5 | 50.25 | 12.5625 | +2.125 (+4.42%) | 1,455,200 |
