| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 48.75 | 49.875 | 48 | 48.125 | 12.0312 | -1.125 (-2.28%) | 2,589,200 |
| 19 Jul 1994 | USD | 50 | 50.5 | 49.25 | 49.25 | 12.3125 | -3.75 (-7.08%) | 5,886,800 |
| 18 Jul 1994 | USD | 53.75 | 53.75 | 52.875 | 53 | 13.25 | -0.5 (-0.93%) | 303,600 |
| 15 Jul 1994 | USD | 53 | 54 | 53 | 53.5 | 13.375 | +0.375 (+0.71%) | 928,800 |
| 14 Jul 1994 | USD | 51.875 | 53.125 | 51.875 | 53.125 | 13.2812 | +1.25 (+2.41%) | 862,800 |
| 13 Jul 1994 | USD | 52.25 | 52.25 | 51.25 | 51.875 | 12.9688 | -0.375 (-0.72%) | 423,200 |
| 12 Jul 1994 | USD | 52 | 52.625 | 51.5 | 52.25 | 13.0625 | +0.25 (+0.48%) | 614,800 |
| 11 Jul 1994 | USD | 53.5 | 53.5 | 51.75 | 52 | 13 | -1 (-1.89%) | 558,400 |
| 8 Jul 1994 | USD | 53.5 | 54.125 | 53 | 53 | 13.25 | -0.75 (-1.40%) | 423,600 |
| 7 Jul 1994 | USD | 52.75 | 54.125 | 52.75 | 53.75 | 13.4375 | +1.25 (+2.38%) | 1,316,000 |
| 6 Jul 1994 | USD | 51.875 | 52.75 | 51.75 | 52.5 | 13.125 | +0.5 (+0.96%) | 285,200 |
| 5 Jul 1994 | USD | 51.25 | 52.375 | 51.25 | 52 | 13 | +0.75 (+1.46%) | 424,400 |
| 4 Jul 1994 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 50.875 | 51.5 | 50.625 | 51.25 | 12.8125 | +0.5 (+0.99%) | 861,200 |
| 30 Jun 1994 | USD | 50.75 | 51.375 | 50.625 | 50.75 | 12.6875 | +0.25 (+0.50%) | 791,600 |
| 29 Jun 1994 | USD | 49 | 50.625 | 49 | 50.5 | 12.625 | +1.5 (+3.06%) | 1,325,600 |
| 28 Jun 1994 | USD | 49.25 | 49.25 | 48.5 | 49 | 12.25 | -0.25 (-0.51%) | 1,180,800 |
| 27 Jun 1994 | USD | 48.625 | 49.7344 | 48.5 | 49.25 | 12.3125 | +1.25 (+2.60%) | 2,346,400 |
| 24 Jun 1994 | USD | 49.75 | 50 | 48 | 48 | 12 | -2.375 (-4.71%) | 1,245,200 |
| 23 Jun 1994 | USD | 51.125 | 51.125 | 50.125 | 50.375 | 12.5938 | -0.641 (-1.26%) | 1,338,800 |
| 22 Jun 1994 | USD | 51.25 | 51.875 | 51 | 51.0156 | 12.7539 | -0.109 (-0.21%) | 1,165,200 |
| 21 Jun 1994 | USD | 52.125 | 52.75 | 50.75 | 51.125 | 12.7812 | -0.75 (-1.45%) | 1,158,000 |
| 20 Jun 1994 | USD | 52 | 52.25 | 51.625 | 51.875 | 12.9688 | -0.625 (-1.19%) | 818,400 |
| 17 Jun 1994 | USD | 52.375 | 52.75 | 52.125 | 52.5 | 13.125 | -0.625 (-1.18%) | 714,800 |
| 16 Jun 1994 | USD | 51.125 | 53.25 | 51.125 | 53.125 | 13.2812 | +1.875 (+3.66%) | 884,400 |
| 15 Jun 1994 | USD | 51.75 | 52.75 | 50.875 | 51.25 | 12.8125 | -0.375 (-0.73%) | 1,450,000 |
| 14 Jun 1994 | USD | 51 | 51.75 | 50.75 | 51.625 | 12.9062 | +0.625 (+1.23%) | 1,802,800 |
| 13 Jun 1994 | USD | 52.75 | 52.75 | 51 | 51 | 12.75 | -2.375 (-4.45%) | 1,199,200 |
| 10 Jun 1994 | USD | 53.5 | 54.375 | 53.125 | 53.375 | 13.3438 | -0.625 (-1.16%) | 586,400 |
| 9 Jun 1994 | USD | 54 | 54.375 | 53 | 54 | 13.5 | -0.125 (-0.23%) | 1,267,200 |
