| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 56 | 56.125 | 53.625 | 54.125 | 13.5312 | -2 (-3.56%) | 1,597,600 |
| 7 Jun 1994 | USD | 57 | 57.25 | 55.75 | 56.125 | 14.0312 | -0.875 (-1.54%) | 763,200 |
| 6 Jun 1994 | USD | 56.375 | 57.5 | 56 | 57 | 14.25 | +0.625 (+1.11%) | 1,110,000 |
| 3 Jun 1994 | USD | 56.5 | 57.375 | 56 | 56.375 | 14.0938 | -0.375 (-0.66%) | 1,004,400 |
| 2 Jun 1994 | USD | 55.5 | 56.75 | 53.75 | 56.75 | 14.1875 | +1.25 (+2.25%) | 1,106,400 |
| 1 Jun 1994 | USD | 57.25 | 57.375 | 55.25 | 55.5 | 13.875 | -2.25 (-3.90%) | 1,950,400 |
| 31 May 1994 | USD | 57.125 | 58.375 | 57.125 | 57.75 | 14.4375 | +0.375 (+0.65%) | 965,600 |
| 30 May 1994 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 14.3438 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 55.625 | 57.375 | 55.5 | 57.375 | 14.3438 | +1.5 (+2.68%) | 1,426,000 |
| 26 May 1994 | USD | 55.875 | 55.875 | 54.5 | 55.875 | 13.9688 | +0.5 (+0.90%) | 1,372,800 |
| 25 May 1994 | USD | 54.875 | 55.875 | 54.625 | 55.375 | 13.8438 | -0.125 (-0.23%) | 1,347,600 |
| 24 May 1994 | USD | 53 | 55.5 | 53 | 55.5 | 13.875 | +2.5 (+4.72%) | 1,802,800 |
| 23 May 1994 | USD | 53.125 | 53.75 | 52.5 | 53 | 13.25 | +0.375 (+0.71%) | 1,205,200 |
| 20 May 1994 | USD | 52 | 52.875 | 51.5 | 52.625 | 13.1562 | +1.375 (+2.68%) | 1,010,800 |
| 19 May 1994 | USD | 49.875 | 52 | 49.875 | 51.25 | 12.8125 | +1.375 (+2.76%) | 2,106,400 |
| 18 May 1994 | USD | 47 | 49.875 | 46.75 | 49.875 | 12.4688 | +3.25 (+6.97%) | 1,933,600 |
| 17 May 1994 | USD | 45.75 | 47.25 | 45.375 | 46.625 | 11.6562 | +0.875 (+1.91%) | 1,312,400 |
| 16 May 1994 | USD | 45.5 | 45.875 | 44.25 | 45.75 | 11.4375 | +0.25 (+0.55%) | 1,338,400 |
| 13 May 1994 | USD | 46.75 | 46.75 | 45.125 | 45.5 | 11.375 | -0.875 (-1.89%) | 866,400 |
| 12 May 1994 | USD | 46.5 | 46.875 | 45.625 | 46.375 | 11.5938 | +0.625 (+1.37%) | 1,547,200 |
| 11 May 1994 | USD | 47 | 47.625 | 45.125 | 45.75 | 11.4375 | -1.125 (-2.40%) | 1,016,800 |
| 10 May 1994 | USD | 46.5 | 47.375 | 46.375 | 46.875 | 11.7188 | +0.875 (+1.90%) | 1,767,600 |
| 9 May 1994 | USD | 47.125 | 47.125 | 45.75 | 46 | 11.5 | -1.125 (-2.39%) | 580,800 |
| 6 May 1994 | USD | 48.25 | 48.25 | 47.125 | 47.125 | 11.7812 | -2 (-4.07%) | 638,400 |
| 5 May 1994 | USD | 49.75 | 49.75 | 49 | 49.125 | 12.2812 | -0.625 (-1.26%) | 297,600 |
| 4 May 1994 | USD | 50.375 | 50.375 | 49.125 | 49.75 | 12.4375 | -0.5 (-1.00%) | 619,200 |
| 3 May 1994 | USD | 50.75 | 50.875 | 49.75 | 50.25 | 12.5625 | -0.5 (-0.99%) | 2,654,400 |
| 2 May 1994 | USD | 52.75 | 52.75 | 50.75 | 50.75 | 12.6875 | -2.25 (-4.25%) | 779,200 |
| 29 Apr 1994 | USD | 52.625 | 53.5 | 51.375 | 53 | 13.25 | +0.625 (+1.19%) | 1,779,200 |
| 28 Apr 1994 | USD | 51.75 | 53.375 | 51.25 | 52.375 | 13.0938 | +1.375 (+2.70%) | 2,632,400 |
