Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 49.5 | 51.25 | 49.5 | 51 | 12.75 | +1.875 (+3.82%) | 1,757,600 |
25 Apr 1994 | USD | 48.375 | 51.5 | 48.25 | 49.125 | 12.2812 | -0.125 (-0.25%) | 1,854,800 |
22 Apr 1994 | USD | 46 | 49.25 | 45.875 | 49.25 | 12.3125 | +3.25 (+7.07%) | 2,721,200 |
21 Apr 1994 | USD | 44 | 46.25 | 42.75 | 46 | 11.5 | +2.125 (+4.84%) | 4,937,200 |
20 Apr 1994 | USD | 47.5 | 47.5 | 42.875 | 43.875 | 10.9688 | -1.5 (-3.31%) | 1,577,200 |
19 Apr 1994 | USD | 47.5 | 47.5 | 44.75 | 45.375 | 11.3438 | -2.625 (-5.47%) | 2,169,600 |
18 Apr 1994 | USD | 48.75 | 48.875 | 47.5 | 48 | 12 | -0.5 (-1.03%) | 811,200 |
15 Apr 1994 | USD | 48.75 | 49 | 48.25 | 48.5 | 12.125 | -0.125 (-0.26%) | 1,333,200 |
14 Apr 1994 | USD | 48.75 | 49 | 48.25 | 48.625 | 12.1562 | -0.125 (-0.26%) | 1,003,200 |
13 Apr 1994 | USD | 48.5 | 49.25 | 48.125 | 48.75 | 12.1875 | 0.0 (0.0%) | 931,600 |
12 Apr 1994 | USD | 49 | 49.25 | 47.75 | 48.75 | 12.1875 | +0.125 (+0.26%) | 1,630,000 |
11 Apr 1994 | USD | 48.75 | 49 | 47.875 | 48.625 | 12.1562 | -0.25 (-0.51%) | 1,892,800 |
8 Apr 1994 | USD | 49.875 | 49.875 | 48.5 | 48.875 | 12.2188 | -1 (-2.01%) | 1,201,200 |
7 Apr 1994 | USD | 48.625 | 49.875 | 47.75 | 49.875 | 12.4688 | +1.375 (+2.84%) | 1,703,600 |
6 Apr 1994 | USD | 49.375 | 50 | 47.5 | 48.5 | 12.125 | -0.75 (-1.52%) | 3,582,800 |
5 Apr 1994 | USD | 49.75 | 50.5 | 49.25 | 49.25 | 12.3125 | +0.5 (+1.03%) | 4,002,000 |
4 Apr 1994 | USD | 49.75 | 50.625 | 48.625 | 48.75 | 12.1875 | -2.25 (-4.41%) | 1,484,000 |
1 Apr 1994 | USD | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 51.125 | 51.625 | 48.875 | 51 | 12.75 | +0.25 (+0.49%) | 1,761,600 |
30 Mar 1994 | USD | 52 | 52.25 | 50.75 | 50.75 | 12.6875 | -2 (-3.79%) | 4,877,200 |
29 Mar 1994 | USD | 54 | 54.5 | 52.75 | 52.75 | 13.1875 | -1.875 (-3.43%) | 3,414,800 |
28 Mar 1994 | USD | 57 | 57.125 | 54.375 | 54.625 | 13.6562 | -2.25 (-3.96%) | 1,943,600 |
25 Mar 1994 | USD | 56.5 | 58.375 | 56.5 | 56.875 | 14.2188 | +0.5 (+0.89%) | 1,981,200 |
24 Mar 1994 | USD | 55.875 | 57.875 | 55.75 | 56.375 | 14.0938 | -2.375 (-4.04%) | 2,685,200 |
23 Mar 1994 | USD | 59 | 59 | 57.75 | 58.75 | 14.6875 | +1.125 (+1.95%) | 2,040,000 |
22 Mar 1994 | USD | 54 | 59 | 54 | 57.625 | 14.4062 | +3.625 (+6.71%) | 2,711,200 |
21 Mar 1994 | USD | 55.5 | 55.5 | 53.25 | 54 | 13.5 | -1.5 (-2.70%) | 685,600 |
18 Mar 1994 | USD | 54.75 | 56.5 | 54.625 | 55.5 | 13.875 | -0.875 (-1.55%) | 582,400 |
17 Mar 1994 | USD | 57 | 57.75 | 55.75 | 56.375 | 14.0938 | +0.25 (+0.45%) | 1,150,800 |