| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 56.25 | 57.875 | 55.5 | 56.125 | 14.0312 | +0.125 (+0.22%) | 4,101,200 |
| 15 Mar 1994 | USD | 57.5 | 57.5 | 54.5 | 56 | 14 | -1.5 (-2.61%) | 3,340,000 |
| 14 Mar 1994 | USD | 58.75 | 58.75 | 57.5 | 57.5 | 14.375 | -0.375 (-0.65%) | 692,000 |
| 11 Mar 1994 | USD | 59.5 | 59.5 | 57.5 | 57.875 | 14.4688 | -1.625 (-2.73%) | 1,116,000 |
| 10 Mar 1994 | USD | 59.875 | 60 | 57.5 | 59.5 | 14.875 | 0.0 (0.0%) | 1,534,400 |
| 9 Mar 1994 | USD | 61.75 | 61.75 | 59.25 | 59.5 | 14.875 | -2.5 (-4.03%) | 2,237,200 |
| 8 Mar 1994 | USD | 63.375 | 63.375 | 61 | 62 | 15.5 | -1 (-1.59%) | 3,793,600 |
| 7 Mar 1994 | USD | 61.875 | 63.125 | 61.375 | 63 | 15.75 | +1.375 (+2.23%) | 1,864,000 |
| 4 Mar 1994 | USD | 62 | 62 | 61 | 61.625 | 15.4062 | +0.25 (+0.41%) | 1,356,000 |
| 3 Mar 1994 | USD | 63.5 | 63.75 | 61.125 | 61.375 | 15.3438 | -0.625 (-1.01%) | 2,355,200 |
| 2 Mar 1994 | USD | 59.5 | 62.25 | 59.125 | 62 | 15.5 | 0.0 (0.0%) | 2,366,000 |
| 1 Mar 1994 | USD | 62.75 | 62.75 | 60 | 62 | 15.5 | -2.375 (-3.69%) | 3,279,600 |
| 28 Feb 1994 | USD | 64.5 | 64.625 | 64.125 | 64.375 | 16.0938 | +0.25 (+0.39%) | 226,800 |
| 25 Feb 1994 | USD | 64.25 | 65.25 | 64 | 64.125 | 16.0312 | -0.25 (-0.39%) | 1,674,000 |
| 24 Feb 1994 | USD | 66.125 | 66.125 | 64 | 64.375 | 16.0938 | -1.5 (-2.28%) | 622,800 |
| 23 Feb 1994 | USD | 66.5 | 67 | 65 | 65.875 | 16.4688 | -0.625 (-0.94%) | 1,532,800 |
| 22 Feb 1994 | USD | 67 | 67 | 65.5 | 66.5 | 16.625 | +0.125 (+0.19%) | 1,115,200 |
| 21 Feb 1994 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 16.5938 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 68.625 | 68.625 | 65.75 | 66.375 | 16.5938 | -2.125 (-3.10%) | 1,191,200 |
| 17 Feb 1994 | USD | 70 | 70.5 | 68.5 | 68.5 | 17.125 | -1.75 (-2.49%) | 547,600 |
| 16 Feb 1994 | USD | 70 | 70.25 | 70 | 70.25 | 17.5625 | +0.5 (+0.72%) | 716,800 |
| 15 Feb 1994 | USD | 69.375 | 69.875 | 69.25 | 69.75 | 17.4375 | +0.625 (+0.90%) | 764,000 |
| 14 Feb 1994 | USD | 68.75 | 69.625 | 68.75 | 69.125 | 17.2812 | +0.125 (+0.18%) | 1,770,000 |
| 11 Feb 1994 | USD | 68.875 | 69.25 | 67.5 | 69 | 17.25 | -0.125 (-0.18%) | 910,000 |
| 10 Feb 1994 | USD | 71.375 | 71.5 | 69 | 69.125 | 17.2812 | -2.625 (-3.66%) | 1,051,200 |
| 9 Feb 1994 | USD | 72.5 | 72.625 | 70.125 | 71.75 | 17.9375 | -0.75 (-1.03%) | 967,600 |
| 8 Feb 1994 | USD | 73.125 | 73.375 | 72.375 | 72.5 | 18.125 | -0.125 (-0.17%) | 437,600 |
| 7 Feb 1994 | USD | 71.75 | 73 | 71 | 72.625 | 18.1562 | +0.625 (+0.87%) | 961,200 |
| 4 Feb 1994 | USD | 73.125 | 73.75 | 72 | 72 | 18 | -1 (-1.37%) | 908,000 |
| 3 Feb 1994 | USD | 73.375 | 73.375 | 72 | 73 | 18.25 | -0.25 (-0.34%) | 1,025,600 |
