| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 72 | 73.5 | 71.625 | 73.25 | 18.3125 | +1 (+1.38%) | 587,200 |
| 1 Feb 1994 | USD | 71.875 | 72.25 | 71.25 | 72.25 | 18.0625 | +1.25 (+1.76%) | 1,081,200 |
| 31 Jan 1994 | USD | 70.75 | 71.25 | 70.375 | 71 | 17.75 | +0.875 (+1.25%) | 1,448,000 |
| 28 Jan 1994 | USD | 70.5 | 70.75 | 69.75 | 70.125 | 17.5312 | -0.25 (-0.36%) | 1,367,600 |
| 27 Jan 1994 | USD | 69.375 | 70.5 | 69.375 | 70.375 | 17.5938 | +1.5 (+2.18%) | 577,600 |
| 26 Jan 1994 | USD | 69 | 69.375 | 68.75 | 68.875 | 17.2188 | -0.625 (-0.90%) | 778,400 |
| 25 Jan 1994 | USD | 69.5 | 70 | 69.125 | 69.5 | 17.375 | -1 (-1.42%) | 1,471,600 |
| 24 Jan 1994 | USD | 69 | 70.75 | 68.75 | 70.5 | 17.625 | +0.25 (+0.36%) | 719,600 |
| 21 Jan 1994 | USD | 70.75 | 71.5 | 70.25 | 70.25 | 17.5625 | +0.25 (+0.36%) | 790,400 |
| 20 Jan 1994 | USD | 69.625 | 70.875 | 69.375 | 70 | 17.5 | +0.75 (+1.08%) | 1,570,000 |
| 19 Jan 1994 | USD | 68.25 | 69.5 | 68 | 69.25 | 17.3125 | +1 (+1.47%) | 1,796,400 |
| 18 Jan 1994 | USD | 67.375 | 68.25 | 67 | 68.25 | 17.0625 | +1.375 (+2.06%) | 946,000 |
| 17 Jan 1994 | USD | 66.375 | 66.875 | 65.875 | 66.875 | 16.7188 | +0.5 (+0.75%) | 566,400 |
| 14 Jan 1994 | USD | 67 | 67.25 | 66 | 66.375 | 16.5938 | -0.375 (-0.56%) | 878,800 |
| 13 Jan 1994 | USD | 66.5 | 67.375 | 66 | 66.75 | 16.6875 | 0.0 (0.0%) | 1,152,400 |
| 12 Jan 1994 | USD | 67.5 | 68 | 66.75 | 66.75 | 16.6875 | -0.375 (-0.56%) | 1,450,800 |
| 11 Jan 1994 | USD | 67 | 68 | 66 | 67.125 | 16.7812 | +1.25 (+1.90%) | 3,570,000 |
| 10 Jan 1994 | USD | 66 | 66.5 | 65.25 | 65.875 | 16.4688 | -1.875 (-2.77%) | 1,662,800 |
| 7 Jan 1994 | USD | 68.75 | 69.375 | 67.5 | 67.75 | 16.9375 | -1.25 (-1.81%) | 1,199,200 |
| 6 Jan 1994 | USD | 70.5 | 70.75 | 69 | 69 | 17.25 | -1.25 (-1.78%) | 1,054,000 |
| 5 Jan 1994 | USD | 70 | 70.625 | 69.75 | 70.25 | 17.5625 | +1.125 (+1.63%) | 1,864,400 |
| 4 Jan 1994 | USD | 67.375 | 69.75 | 66.5 | 69.125 | 17.2812 | +1.25 (+1.84%) | 3,899,200 |
| 3 Jan 1994 | USD | 69.75 | 69.75 | 67.5 | 67.875 | 16.9688 | -2.125 (-3.04%) | 1,462,400 |
| 31 Dec 1993 | USD | 69.625 | 70 | 69.625 | 70 | 17.5 | +0.375 (+0.54%) | 226,000 |
| 30 Dec 1993 | USD | 69.75 | 70 | 69.625 | 69.625 | 17.4062 | -0.125 (-0.18%) | 590,400 |
| 29 Dec 1993 | USD | 70.5 | 70.625 | 69.25 | 69.75 | 17.4375 | -1.25 (-1.76%) | 1,238,800 |
| 28 Dec 1993 | USD | 70.875 | 72 | 70.5 | 71 | 17.75 | -0.25 (-0.35%) | 798,000 |
| 27 Dec 1993 | USD | 70.75 | 71.25 | 70.375 | 71.25 | 17.8125 | +0.75 (+1.06%) | 780,800 |
| 24 Dec 1993 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 69.125 | 72 | 69.125 | 70.5 | 17.625 | +1.625 (+2.36%) | 3,963,200 |
