| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 66.5 | 69 | 66.375 | 68.875 | 17.2188 | +2.625 (+3.96%) | 2,035,200 |
| 21 Dec 1993 | USD | 65.125 | 66.375 | 65.125 | 66.25 | 16.5625 | +0.375 (+0.57%) | 2,350,000 |
| 20 Dec 1993 | USD | 64.875 | 65.875 | 64.75 | 65.875 | 16.4688 | +1.125 (+1.74%) | 2,244,800 |
| 17 Dec 1993 | USD | 64.125 | 64.75 | 63.625 | 64.75 | 16.1875 | +0.875 (+1.37%) | 1,894,000 |
| 16 Dec 1993 | USD | 63.625 | 64.5 | 63.5 | 63.875 | 15.9688 | +0.375 (+0.59%) | 2,921,600 |
| 15 Dec 1993 | USD | 63.5 | 64 | 63.5 | 63.5 | 15.875 | -0.25 (-0.39%) | 2,894,800 |
| 14 Dec 1993 | USD | 63.75 | 64.625 | 63.75 | 63.75 | 15.9375 | 0.0 (0.0%) | 16,357,200 |
