Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 12.4 | 12.7 | 12.32 | 12.64 | 12.64 | +0.38 (+3.10%) | 625,800 |
20 Aug 2021 | USD | 12.22 | 12.36 | 12.17 | 12.26 | 12.26 | -0.05 (-0.41%) | 806,300 |
19 Aug 2021 | USD | 12.62 | 12.66 | 12.22 | 12.31 | 12.31 | -0.46 (-3.60%) | 806,500 |
18 Aug 2021 | USD | 12.55 | 12.91 | 12.55 | 12.77 | 12.77 | +0.14 (+1.11%) | 1,868,700 |
17 Aug 2021 | USD | 12.58 | 12.89 | 12.51 | 12.63 | 12.63 | -0.11 (-0.86%) | 565,700 |
16 Aug 2021 | USD | 12.8 | 12.98 | 12.66 | 12.74 | 12.74 | -0.06 (-0.47%) | 600,700 |
13 Aug 2021 | USD | 12.64 | 12.84 | 12.45 | 12.8 | 12.8 | +0.22 (+1.75%) | 887,100 |
12 Aug 2021 | USD | 12.93 | 12.93 | 12.56 | 12.58 | 12.58 | -0.4 (-3.08%) | 1,424,200 |
11 Aug 2021 | USD | 13.05 | 13.1 | 12.91 | 12.98 | 12.98 | -0.06 (-0.46%) | 581,800 |
10 Aug 2021 | USD | 12.96 | 13.04 | 12.77 | 13.04 | 13.04 | +0.04 (+0.31%) | 795,100 |
9 Aug 2021 | USD | 13.05 | 13.11 | 13 | 13 | 13 | -0.1 (-0.76%) | 590,000 |
6 Aug 2021 | USD | 13.21 | 13.28 | 13.04 | 13.1 | 13.1 | -0.03 (-0.23%) | 936,000 |
5 Aug 2021 | USD | 13.15 | 13.19 | 12.91 | 13.13 | 13.13 | +0.21 (+1.63%) | 1,090,300 |
4 Aug 2021 | USD | 13.35 | 13.45 | 12.82 | 12.92 | 12.92 | -0.55 (-4.08%) | 1,171,400 |
3 Aug 2021 | USD | 13.25 | 13.52 | 13.03 | 13.47 | 13.47 | +0.19 (+1.43%) | 1,975,700 |
2 Aug 2021 | USD | 13.61 | 13.69 | 13.25 | 13.28 | 13.28 | -0.27 (-1.99%) | 1,245,200 |
30 Jul 2021 | USD | 13.59 | 13.89 | 13.4 | 13.55 | 13.55 | -0.11 (-0.81%) | 1,164,100 |
29 Jul 2021 | USD | 14.01 | 14.02 | 13.58 | 13.66 | 13.66 | -0.23 (-1.66%) | 1,473,400 |
28 Jul 2021 | USD | 14.16 | 14.22 | 13.77 | 13.89 | 13.89 | -0.17 (-1.21%) | 774,800 |
27 Jul 2021 | USD | 14.11 | 14.11 | 13.87 | 14.06 | 14.06 | -0.04 (-0.28%) | 730,100 |
26 Jul 2021 | USD | 13.78 | 14.23 | 13.72 | 14.1 | 14.1 | +0.26 (+1.88%) | 983,000 |
23 Jul 2021 | USD | 13.9 | 13.91 | 13.6 | 13.84 | 13.84 | +0.05 (+0.36%) | 612,500 |
22 Jul 2021 | USD | 13.65 | 13.85 | 13.6 | 13.79 | 13.79 | +0.12 (+0.88%) | 1,439,800 |
21 Jul 2021 | USD | 13.34 | 13.69 | 13.18 | 13.67 | 13.67 | +0.48 (+3.64%) | 718,400 |
20 Jul 2021 | USD | 12.84 | 13.27 | 12.82 | 13.19 | 13.19 | +0.35 (+2.73%) | 757,100 |
19 Jul 2021 | USD | 13 | 13.11 | 12.75 | 12.84 | 12.84 | -0.41 (-3.09%) | 931,900 |
16 Jul 2021 | USD | 13.32 | 13.44 | 13.14 | 13.25 | 13.25 | +0.04 (+0.30%) | 861,100 |
15 Jul 2021 | USD | 13.15 | 13.33 | 13.05 | 13.21 | 13.21 | -0.04 (-0.30%) | 1,393,600 |
14 Jul 2021 | USD | 13.23 | 13.36 | 13.02 | 13.25 | 13.25 | +0.06 (+0.45%) | 1,557,300 |
13 Jul 2021 | USD | 13.63 | 13.63 | 13.16 | 13.19 | 13.19 | -0.52 (-3.79%) | 1,016,900 |