| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.15 | 3.37 | 3.15 | 3.32 | 3.32 | +0.17 (+5.40%) | 1,131,179 |
| 2 Apr 2024 | USD | 3.11 | 3.15 | 3.07 | 3.15 | 3.15 | +0.01 (+0.32%) | 608,695 |
| 1 Apr 2024 | USD | 3.16 | 3.19 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 799,821 |
| 28 Mar 2024 | USD | 3.18 | 3.235 | 3.14 | 3.2 | 3.2 | +0.06 (+1.91%) | 2,651,769 |
| 27 Mar 2024 | USD | 3.1 | 3.16 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 415,569 |
| 26 Mar 2024 | USD | 3.09 | 3.12 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 584,054 |
| 25 Mar 2024 | USD | 3.02 | 3.14 | 3 | 3.08 | 3.08 | +0.09 (+3.01%) | 1,116,316 |
| 22 Mar 2024 | USD | 2.94 | 3.02 | 2.89 | 2.99 | 2.99 | +0.07 (+2.40%) | 695,897 |
| 21 Mar 2024 | USD | 3 | 3.025 | 2.88 | 2.92 | 2.92 | -0.06 (-2.01%) | 1,077,212 |
| 20 Mar 2024 | USD | 2.87 | 2.985 | 2.81 | 2.98 | 2.98 | +0.13 (+4.56%) | 949,057 |
| 19 Mar 2024 | USD | 2.87 | 2.9 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 571,018 |
| 18 Mar 2024 | USD | 2.86 | 2.94 | 2.78 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,068,804 |
| 15 Mar 2024 | USD | 2.89 | 2.91 | 2.8225 | 2.84 | 2.84 | -0.05 (-1.73%) | 709,110 |
| 14 Mar 2024 | USD | 2.97 | 2.98 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 644,689 |
| 13 Mar 2024 | USD | 2.9 | 2.95 | 2.85 | 2.93 | 2.93 | +0.07 (+2.45%) | 1,774,985 |
| 12 Mar 2024 | USD | 2.99 | 2.99 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,257,603 |
| 11 Mar 2024 | USD | 2.94 | 2.99 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 802,551 |
| 8 Mar 2024 | USD | 2.96 | 3.01 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 747,226 |
| 7 Mar 2024 | USD | 2.98 | 2.98 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 880,857 |
| 6 Mar 2024 | USD | 2.95 | 3 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 830,119 |
| 5 Mar 2024 | USD | 2.96 | 2.975 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,394,206 |
| 4 Mar 2024 | USD | 2.97 | 3 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 843,371 |
| 1 Mar 2024 | USD | 3 | 3.07 | 2.895 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,150,846 |
| 29 Feb 2024 | USD | 2.99 | 3.055 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,065,496 |
| 28 Feb 2024 | USD | 3.18 | 3.19 | 2.95 | 2.98 | 2.98 | -0.18 (-5.70%) | 2,080,260 |
| 27 Feb 2024 | USD | 3.16 | 3.23 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 2,126,976 |
| 26 Feb 2024 | USD | 3.14 | 3.23 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 2,140,321 |
| 23 Feb 2024 | USD | 3.15 | 3.24 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,994,599 |
| 22 Feb 2024 | USD | 3.51 | 3.62 | 3.12 | 3.2 | 3.2 | -0.4 (-11.11%) | 2,536,298 |
| 21 Feb 2024 | USD | 3.59 | 3.645 | 3.51 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,949,476 |
