| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 8.6 | 8.68 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 600,092 |
| 15 Jan 2021 | USD | 8.62 | 8.69 | 8.48 | 8.5 | 8.5 | -0.25 (-2.86%) | 741,315 |
| 14 Jan 2021 | USD | 8.81 | 8.92 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,614,758 |
| 13 Jan 2021 | USD | 9.02 | 9.02 | 8.77 | 8.8 | 8.8 | -0.24 (-2.65%) | 950,999 |
| 12 Jan 2021 | USD | 9.17 | 9.25 | 8.94 | 9.04 | 9.04 | -0.08 (-0.88%) | 908,668 |
| 11 Jan 2021 | USD | 9.15 | 9.2 | 8.99 | 9.12 | 9.12 | -0.16 (-1.72%) | 798,915 |
| 8 Jan 2021 | USD | 9.11 | 9.34 | 9.1 | 9.28 | 9.28 | +0.18 (+1.98%) | 941,474 |
| 7 Jan 2021 | USD | 8.98 | 9.21 | 8.81 | 9.1 | 9.1 | +0.21 (+2.36%) | 1,321,759 |
| 6 Jan 2021 | USD | 8.63 | 9.1 | 8.605 | 8.89 | 8.89 | +0.29 (+3.37%) | 898,018 |
| 5 Jan 2021 | USD | 8.27 | 8.64 | 8.23 | 8.6 | 8.6 | +0.28 (+3.37%) | 677,036 |
| 4 Jan 2021 | USD | 8.3 | 8.48 | 8.265 | 8.32 | 8.32 | +0.08 (+0.97%) | 620,616 |
| 31 Dec 2020 | USD | 8.34 | 8.35 | 8.2 | 8.24 | 8.24 | -0.12 (-1.44%) | 790,492 |
| 30 Dec 2020 | USD | 8.35 | 8.51 | 8.255 | 8.36 | 8.36 | +0.1 (+1.21%) | 664,508 |
| 29 Dec 2020 | USD | 7.94 | 8.305 | 7.94 | 8.26 | 8.26 | +0.35 (+4.42%) | 962,269 |
| 28 Dec 2020 | USD | 7.9 | 7.99 | 7.78 | 7.91 | 7.91 | +0.01 (+0.13%) | 430,331 |
| 24 Dec 2020 | USD | 7.99 | 8 | 7.89 | 7.9 | 7.9 | -0.04 (-0.50%) | 366,350 |
| 23 Dec 2020 | USD | 7.62 | 7.96 | 7.62 | 7.94 | 7.94 | +0.29 (+3.79%) | 1,639,680 |
| 22 Dec 2020 | USD | 7.85 | 7.85 | 7.635 | 7.65 | 7.65 | -0.17 (-2.17%) | 1,046,668 |
| 21 Dec 2020 | USD | 8.04 | 8.1 | 7.725 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,405,694 |
| 18 Dec 2020 | USD | 8.41 | 8.54 | 8.165 | 8.23 | 8.23 | -0.17 (-2.02%) | 2,008,153 |
| 17 Dec 2020 | USD | 8.3 | 8.519 | 8.22 | 8.4 | 8.4 | +0.19 (+2.31%) | 4,561,838 |
| 16 Dec 2020 | USD | 8.2 | 8.25 | 8.12 | 8.21 | 8.21 | -0.01 (-0.12%) | 1,463,676 |
| 15 Dec 2020 | USD | 7.97 | 8.255 | 7.9485 | 8.22 | 8.22 | +0.21 (+2.62%) | 712,683 |
| 14 Dec 2020 | USD | 8.21 | 8.27 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 673,794 |
| 11 Dec 2020 | USD | 8.17 | 8.25 | 8.04 | 8.15 | 8.15 | -0.07 (-0.85%) | 870,252 |
| 10 Dec 2020 | USD | 8.01 | 8.255 | 7.97 | 8.22 | 8.22 | +0.18 (+2.24%) | 1,243,638 |
| 9 Dec 2020 | USD | 8.31 | 8.35 | 7.9 | 8.04 | 8.04 | -0.21 (-2.55%) | 1,728,389 |
| 8 Dec 2020 | USD | 8.29 | 8.49 | 8.23 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,067,909 |
| 7 Dec 2020 | USD | 8.55 | 8.605 | 8.265 | 8.35 | 8.35 | -0.21 (-2.45%) | 1,109,138 |
| 4 Dec 2020 | USD | 8.59 | 8.78 | 8.51 | 8.56 | 8.56 | +0.08 (+0.94%) | 1,800,696 |
