| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 8.23 | 8.585 | 8.19 | 8.48 | 8.48 | +0.32 (+3.92%) | 1,590,020 |
| 2 Dec 2020 | USD | 8.24 | 8.355 | 8.135 | 8.16 | 8.16 | -0.13 (-1.57%) | 919,260 |
| 1 Dec 2020 | USD | 8.23 | 8.43 | 8.13 | 8.29 | 8.29 | +0.27 (+3.37%) | 1,240,694 |
| 30 Nov 2020 | USD | 8.23 | 8.26 | 8 | 8.02 | 8.02 | -0.21 (-2.55%) | 1,150,359 |
| 27 Nov 2020 | USD | 8.41 | 8.43 | 8.125 | 8.23 | 8.23 | -0.11 (-1.32%) | 727,066 |
| 25 Nov 2020 | USD | 8.37 | 8.42 | 8.235 | 8.34 | 8.34 | -0.08 (-0.95%) | 1,891,620 |
| 24 Nov 2020 | USD | 8.38 | 8.53 | 8.24 | 8.42 | 8.42 | +0.18 (+2.18%) | 2,368,288 |
| 23 Nov 2020 | USD | 8.31 | 8.31 | 8.17 | 8.24 | 8.24 | +0.01 (+0.12%) | 1,474,870 |
| 20 Nov 2020 | USD | 8.12 | 8.26 | 8.12 | 8.23 | 8.23 | +0.09 (+1.11%) | 991,942 |
| 19 Nov 2020 | USD | 8.04 | 8.26 | 7.95 | 8.14 | 8.14 | +0.04 (+0.49%) | 876,208 |
| 18 Nov 2020 | USD | 8.32 | 8.39 | 8.09 | 8.1 | 8.1 | -0.25 (-2.99%) | 2,030,156 |
| 17 Nov 2020 | USD | 8.28 | 8.43 | 8.24 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,393,014 |
| 16 Nov 2020 | USD | 8.35 | 8.575 | 8.3 | 8.41 | 8.41 | +0.2 (+2.44%) | 736,081 |
| 13 Nov 2020 | USD | 7.97 | 8.27 | 7.91 | 8.21 | 8.21 | +0.35 (+4.45%) | 1,009,027 |
| 12 Nov 2020 | USD | 7.9 | 8.05 | 7.795 | 7.86 | 7.86 | -0.14 (-1.75%) | 904,838 |
| 11 Nov 2020 | USD | 7.96 | 8.01 | 7.81 | 8 | 8 | +0.05 (+0.63%) | 865,310 |
| 10 Nov 2020 | USD | 7.7 | 7.97 | 7.65 | 7.95 | 7.95 | +0.26 (+3.38%) | 735,934 |
| 9 Nov 2020 | USD | 7.81 | 8.305 | 7.63 | 7.69 | 7.69 | +0.47 (+6.51%) | 1,314,220 |
| 6 Nov 2020 | USD | 7.24 | 7.381 | 7.13 | 7.22 | 7.22 | -0.02 (-0.28%) | 1,402,381 |
| 5 Nov 2020 | USD | 6.73 | 7.275 | 6.73 | 7.24 | 7.24 | +0.53 (+7.90%) | 826,055 |
| 4 Nov 2020 | USD | 6.82 | 6.93 | 6.62 | 6.71 | 6.71 | -0.01 (-0.15%) | 534,562 |
| 3 Nov 2020 | USD | 6.45 | 6.83 | 6.45 | 6.72 | 6.72 | +0.33 (+5.16%) | 1,033,642 |
| 2 Nov 2020 | USD | 6.44 | 6.45 | 6.29 | 6.39 | 6.39 | +0.03 (+0.47%) | 861,241 |
| 30 Oct 2020 | USD | 6.48 | 6.59 | 6.29 | 6.36 | 6.36 | -0.14 (-2.15%) | 2,023,910 |
| 29 Oct 2020 | USD | 6.61 | 6.615 | 6.33 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,185,435 |
| 28 Oct 2020 | USD | 6.91 | 6.915 | 6.44 | 6.62 | 6.62 | -0.48 (-6.76%) | 1,480,838 |
| 27 Oct 2020 | USD | 7.34 | 7.4 | 7.05 | 7.1 | 7.1 | -0.36 (-4.83%) | 1,029,092 |
| 26 Oct 2020 | USD | 7.43 | 7.54 | 7.4 | 7.46 | 7.46 | -0.1 (-1.32%) | 1,271,242 |
| 23 Oct 2020 | USD | 7.45 | 7.61 | 7.35 | 7.56 | 7.56 | +0.24 (+3.28%) | 984,048 |
| 22 Oct 2020 | USD | 7.03 | 7.335 | 6.95 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,243,006 |
