| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 7.04 | 7.05 | 6.9 | 6.98 | 6.98 | -0.07 (-0.99%) | 744,976 |
| 20 Oct 2020 | USD | 7.11 | 7.17 | 6.99 | 7.05 | 7.05 | +0.02 (+0.28%) | 1,005,656 |
| 19 Oct 2020 | USD | 7.19 | 7.2 | 7.03 | 7.03 | 7.03 | -0.12 (-1.68%) | 1,055,074 |
| 16 Oct 2020 | USD | 7.23 | 7.29 | 7.115 | 7.15 | 7.15 | -0.08 (-1.11%) | 595,482 |
| 15 Oct 2020 | USD | 7.06 | 7.275 | 7.035 | 7.23 | 7.23 | +0.08 (+1.12%) | 660,380 |
| 14 Oct 2020 | USD | 6.96 | 7.16 | 6.96 | 7.15 | 7.15 | +0.18 (+2.58%) | 1,138,152 |
| 13 Oct 2020 | USD | 7.14 | 7.14 | 6.945 | 6.97 | 6.97 | -0.2 (-2.79%) | 462,525 |
| 12 Oct 2020 | USD | 7.28 | 7.29 | 7.131 | 7.17 | 7.17 | -0.07 (-0.97%) | 602,785 |
| 9 Oct 2020 | USD | 7.25 | 7.465 | 7.14 | 7.24 | 7.24 | +0.09 (+1.26%) | 1,073,960 |
| 8 Oct 2020 | USD | 6.73 | 7.175 | 6.7 | 7.15 | 7.15 | +0.48 (+7.20%) | 1,296,834 |
| 7 Oct 2020 | USD | 6.34 | 6.7 | 6.34 | 6.67 | 6.67 | +0.36 (+5.71%) | 2,619,273 |
| 6 Oct 2020 | USD | 6.57 | 6.585 | 6.27 | 6.31 | 6.31 | -0.21 (-3.22%) | 1,004,644 |
| 5 Oct 2020 | USD | 6.38 | 6.56 | 6.37 | 6.52 | 6.52 | +0.2 (+3.16%) | 1,115,150 |
| 2 Oct 2020 | USD | 6.23 | 6.41 | 6.18 | 6.32 | 6.32 | -0.04 (-0.63%) | 532,034 |
| 1 Oct 2020 | USD | 6.23 | 6.36 | 6.16 | 6.36 | 6.36 | +0.18 (+2.91%) | 1,594,563 |
| 30 Sep 2020 | USD | 6.18 | 6.23 | 6.12 | 6.18 | 6.18 | +0.07 (+1.15%) | 2,371,377 |
| 29 Sep 2020 | USD | 6.13 | 6.195 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,103,905 |
| 28 Sep 2020 | USD | 6.2 | 6.26 | 6.11 | 6.14 | 6.14 | +0.07 (+1.15%) | 1,306,255 |
| 25 Sep 2020 | USD | 6.18 | 6.19 | 5.995 | 6.07 | 6.07 | -0.13 (-2.10%) | 2,234,364 |
| 24 Sep 2020 | USD | 6.14 | 6.38 | 6.075 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,105,421 |
| 23 Sep 2020 | USD | 6.23 | 6.23 | 6.065 | 6.16 | 6.16 | -0.07 (-1.12%) | 2,544,310 |
| 22 Sep 2020 | USD | 6.2 | 6.27 | 6.11 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,017,892 |
| 21 Sep 2020 | USD | 6.34 | 6.34 | 6.04 | 6.19 | 6.19 | -0.33 (-5.06%) | 859,256 |
| 18 Sep 2020 | USD | 6.72 | 6.73 | 6.5 | 6.52 | 6.52 | -0.23 (-3.41%) | 878,045 |
| 17 Sep 2020 | USD | 6.89 | 7.025 | 6.68 | 6.75 | 6.75 | -0.26 (-3.71%) | 1,518,505 |
| 16 Sep 2020 | USD | 6.8 | 7.23 | 6.79 | 7.01 | 7.01 | +0.25 (+3.70%) | 1,488,936 |
| 15 Sep 2020 | USD | 6.85 | 6.92 | 6.73 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,314,274 |
| 14 Sep 2020 | USD | 6.62 | 6.915 | 6.62 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,330,083 |
| 11 Sep 2020 | USD | 6.46 | 6.59 | 6.38 | 6.55 | 6.55 | +0.13 (+2.02%) | 3,059,906 |
| 10 Sep 2020 | USD | 6.58 | 6.805 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 1,812,888 |
